Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SushiSwap SUSHI | US$0,2538 | 1,20% | 16,88% | US$72.789.743 | US$17.645.384 | 286.835.036 SUSHI |
| 302 |  Berachain BERA | US$0,2142 | -1,42% | 13,37% | US$71.708.650 | US$26.765.816 | 334.708.910 BERA |
| 303 |  ZIGChain ZIG | US$0,05142 | -3,05% | 20,10% | US$72.451.920 | US$8.862.900 | 1.408.940.795 ZIG |
| 304 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$151,44 | -0,15% | 1,54% | US$71.898.095 | US$59.862,12 | 474.750 preSPCX |
| 305 |  Data Network DATA | US$0,1975 | 0,95% | 4,09% | US$70.915.104 | US$12.853.835 | 358.983.225 DATA |
| 306 |  Baby Doge Coin BabyDoge | - | -0,51% | 4,60% | US$70.357.270 | US$3.203.545 | 179.186.023.437.518.720 BabyDoge |
| 307 |  Zilliqa ZIL | US$0,003497 | -2,35% | 18,11% | US$70.449.802 | US$109.547.329 | 20.145.372.564 ZIL |
| 308 |  Holo HOT | US$0,0003963 | -0,34% | 6,80% | US$70.276.831 | US$6.863.128 | 177.319.461.609 HOT |
| 309 |  Collector Crypt CARDS | US$0,1694 | -1,80% | 32,06% | US$70.299.365 | US$5.027.956 | 415.088.155 CARDS |
| 310 |  Tesla tokenized stock (xStock) TSLAX | US$365,07 | 0,02% | 0,76% | US$70.089.770 | US$4.351.627 | 191.988 TSLAX |
| 311 |  Pharos PROS | US$0,5122 | -5,12% | 8,62% | US$69.451.705 | US$2.479.841 | 135.600.000 PROS |
| 312 |  Cap CAP | US$0,04459 | -6,14% | -5,53% | US$69.556.004 | US$30.086.930 | 1.560.000.000 CAP |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,34 | 0,00% | -1,26% | US$69.088.389 | - | 90.271 IVVon |
| 314 |  Bio Protocol BIO | US$0,02765 | -1,29% | 10,65% | US$68.729.585 | US$9.144.757 | 2.485.466.292 BIO |
| 315 |  Numeraire NMR | US$9,19 | -0,96% | -0,57% | US$68.848.008 | US$5.831.679 | 7.488.550 NMR |
| 316 |  NEXPACE NXPC | US$0,2229 | -2,09% | 5,01% | US$68.549.791 | US$4.704.344 | 307.603.739 NXPC |
| 317 |  VeThor Token VTHO | US$0,0006641 | -6,52% | -14,97% | US$68.511.936 | US$9.216.006 | 103.161.038.719 VTHO |
| 318 |  SpaceX Tokenized bStocks SPCXB | US$153,47 | 0,66% | 3,29% | US$68.613.327 | US$9.854.442 | 447.079 SPCXB |
| 319 |  Turbo TURBO | US$0,0009743 | -1,77% | 7,90% | US$67.225.763 | US$10.381.814 | 68.999.999.990 TURBO |
| 320 |  BOOK OF MEME BOME | US$0,0009680 | 3,18% | 16,88% | US$66.666.119 | US$11.960.744 | 68.866.818.500 BOME |
| 321 |  The Black Bull ANSEM | US$0,1591 | 5,69% | 18,08% | US$65.996.448 | US$8.421.363 | 414.934.328 ANSEM |
| 322 |  Comedian BAN | US$0,06602 | -2,00% | 0,76% | US$66.019.116 | US$5.970.664 | 999.961.859 BAN |
| 323 |  MindWaveDAO NILA | US$0,07826 | 0,09% | 0,28% | US$65.954.877 | US$247.719 | 842.766.177 NILA |
| 324 |  SP500 tokenized ETF (xStock) SPYX | US$768,13 | 0,17% | 0,64% | US$65.201.512 | US$28.681.260 | 84.884 SPYX |
| 325 |  Spark SPK | US$0,02074 | -1,95% | 10,57% | US$63.959.587 | US$10.935.783 | 3.083.936.248 SPK |
| 326 |  ZetaChain ZETA | US$0,03975 | -0,61% | 11,23% | US$63.878.206 | US$5.219.395 | 1.607.083.333 ZETA |
| 327 |  Targon SN4 | US$14,48 | -1,66% | 7,70% | US$63.935.968 | US$322.651 | 4.414.652 SN4 |
| 328 |  Nexus NEX | US$0,000001050 | -3,34% | 4,19% | US$62.965.831 | US$660.001 | 60.000.000.000.000 NEX |
| 329 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | -0,04% | US$62.565.901 | US$10.509.437 | 62.601.060 FIDD |
| 330 |  Linea LINEA | US$0,002755 | -2,07% | 6,39% | US$61.967.274 | US$9.858.618 | 22.488.842.384 LINEA |
| 331 |  Harmony ONE | US$0,004129 | 5,59% | 520,30% | US$62.047.084 | US$157.736.626 | 15.028.902.546 ONE |
| 332 |  Pirate Chain ARRR | US$0,3137 | -4,37% | 36,25% | US$61.547.521 | US$122.250 | 196.213.798 ARRR |
| 333 |  GoPlus Security GPS | US$0,01060 | -2,03% | 4,80% | US$61.049.048 | US$4.986.149 | 5.759.930.246 GPS |
| 334 |  Oasis ROSE | US$0,007552 | -1,72% | 10,58% | US$60.725.444 | US$4.655.343 | 8.040.769.695 ROSE |
| 335 |  Alchemy Pay ACH | US$0,005931 | -0,09% | 17,66% | US$60.530.851 | US$5.633.714 | 10.205.249.630 ACH |
| 336 |  BAS BAS | US$0,02417 | 6,63% | 2,62% | US$60.428.034 | US$2.692.391 | 2.500.000.000 BAS |
| 337 |  Stronghold SHx SHX | US$0,003424 | -2,28% | -4,04% | US$60.257.524 | US$475.295 | 17.598.675.993 SHX |
| 338 |  Axelar AXL | US$0,04853 | 1,39% | 10,22% | US$60.226.390 | US$4.986.798 | 1.241.125.716 AXL |
| 339 |  Nervos Network CKB | US$0,001218 | -1,84% | 3,39% | US$60.338.010 | US$2.681.738 | 49.557.030.370 CKB |
| 340 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,03% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 341 |  ChainOpera AI COAI | US$0,3155 | -5,26% | 9,59% | US$59.312.259 | US$3.559.532 | 188.000.098 COAI |
| 342 |  Astar ASTR | US$0,006718 | -0,64% | 8,57% | US$58.902.631 | US$2.323.055 | 8.767.295.366 ASTR |
| 343 |  Strategy Tokenized bStocks MSTRB | US$156,40 | -1,15% | 21,50% | US$58.971.783 | US$28.932.633 | 377.049 MSTRB |
| 344 |  io.net IO | US$0,1454 | 1,46% | 15,36% | US$57.765.913 | US$32.102.277 | 397.416.158 IO |
| 345 |  Somnia SOMI | US$0,2019 | -0,56% | 39,56% | US$57.934.596 | US$6.485.430 | 286.992.647 SOMI |
| 346 |  Creditcoin CTC | US$0,1054 | -3,19% | -1,31% | US$57.911.137 | US$1.521.972 | 549.564.264 CTC |
| 347 |  AB AB | US$0,0005865 | -0,45% | -15,97% | US$57.957.877 | US$393.234 | 98.823.661.261 AB |
| 348 |  ECOMI OMI | US$0,0002043 | 1,06% | 0,04% | US$57.723.497 | US$1.065.380 | 282.560.283.956 OMI |
| 349 |  Threshold T | US$0,005159 | 5,91% | 17,55% | US$57.551.923 | US$42.577.240 | 11.155.000.000 T |
| 350 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$722,70 | 0,32% | 2,27% | US$56.139.140 | US$29.068.752 | 77.679 QQQB |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.