Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,004138 | -2,08% | 4,11% | US$162.717.643 | US$6.354.107 | 39.322.884.838 XCN |
| 152 |  eCash XEC | US$0,000007890 | -1,79% | 2,56% | US$158.538.575 | US$5.702.117 | 20.086.435.922.580 XEC |
| 153 |  Chiliz CHZ | US$0,01499 | -2,51% | 1,15% | US$157.863.050 | US$27.312.899 | 10.532.450.728 CHZ |
| 154 |  Vision VSN | US$0,04302 | -0,06% | 4,15% | US$157.758.202 | US$2.312.105 | 3.666.931.314 VSN |
| 155 |  DeXe DEXE | US$1,86 | -1,47% | 2,68% | US$156.094.040 | US$14.189.388 | 83.733.807 DEXE |
| 156 |  Mina MINA | US$0,1171 | 11,36% | 21,78% | US$150.690.915 | US$19.249.283 | 1.287.249.413 MINA |
| 157 |  Vaulta A | US$0,08896 | -1,04% | 9,40% | US$148.411.312 | US$5.428.069 | 1.668.277.408 A |
| 158 |  GoМining GOMINING | US$0,3626 | 0,57% | 2,19% | US$146.188.506 | US$20.704.057 | 403.122.546 GOMINING |
| 159 |  Telcoin TEL | US$0,001515 | 2,85% | -2,86% | US$145.668.870 | US$700.776 | 96.170.913.242 TEL |
| 160 |  Horizen ZEN | US$7,90 | 2,10% | 28,87% | US$144.894.996 | US$34.046.451 | 18.330.175 ZEN |
| 161 |  SafePal SFP | US$0,2873 | -2,29% | 2,98% | US$143.636.155 | US$925.423 | 500.000.000 SFP |
| 162 |  Humanity H | US$0,07267 | -9,32% | -14,33% | US$141.390.673 | US$4.093.254 | 1.945.572.591 H |
| 163 |  Meteora MET | US$0,2560 | -0,96% | 16,49% | US$139.683.972 | US$11.484.096 | 545.562.360 MET |
| 164 |  1inch 1INCH | US$0,09859 | 0,09% | 8,11% | US$139.377.024 | US$7.923.558 | 1.413.679.236 1INCH |
| 165 |  ApeCoin APE | US$0,1376 | -2,40% | 4,06% | US$137.635.868 | US$12.835.103 | 1.000.000.000 APE |
| 166 |  Sentient SENT | US$0,01809 | -1,36% | 27,74% | US$130.945.862 | US$15.457.678 | 7.237.878.887 SENT |
| 167 |  Genius Terminal GENIUS | US$0,3741 | 10,11% | 26,63% | US$125.468.099 | US$48.121.042 | 335.377.059 GENIUS |
| 168 |  ZKsync ZK | US$0,01170 | 3,32% | 24,34% | US$123.727.146 | US$32.528.251 | 10.578.629.508 ZK |
| 169 |  AWE AWE | US$0,06230 | -2,72% | 2,64% | US$121.018.308 | US$2.405.653 | 1.942.420.283 AWE |
| 170 |  Basic Attention Token BAT | US$0,08002 | -1,25% | 1,92% | US$119.685.619 | US$5.073.406 | 1.495.724.657 BAT |
| 171 |  Golem GLM | US$0,1193 | -2,52% | 3,75% | US$119.288.190 | US$2.328.069 | 1.000.000.000 GLM |
| 172 |  The Sandbox SAND | US$0,04041 | 0,73% | 14,95% | US$118.707.242 | US$20.348.343 | 2.937.639.702 SAND |
| 173 |  GEODNET GEOD | US$0,2560 | 1,31% | 18,75% | US$119.305.276 | US$13.245.140 | 466.102.635 GEOD |
| 174 |  MultiversX EGLD | US$3,78 | -2,44% | -8,35% | US$116.424.953 | US$16.846.592 | 30.811.777 EGLD |
| 175 |  AIOZ Network AIOZ | US$0,09027 | 1,47% | 25,70% | US$115.494.652 | US$4.832.213 | 1.279.454.231 AIOZ |
| 176 |  Sonic S | US$0,03982 | 19,03% | 51,28% | US$114.694.632 | US$58.283.011 | 2.880.000.000 S |
| 177 |  SOON SOON | US$0,1883 | -2,04% | 3,97% | US$113.293.075 | US$4.569.526 | 601.522.696 SOON |
| 178 |  Dog (Bitcoin) DOG | US$0,001113 | -1,06% | 7,01% | US$111.275.337 | US$1.242.160 | 100.000.000.000 DOG |
| 179 |  dYdX DYDX | US$0,1301 | -2,13% | 16,32% | US$110.084.845 | US$5.729.258 | 846.094.216 DYDX |
| 180 |  Fluid FLUID | US$1,30 | -2,24% | 11,29% | US$108.601.626 | US$1.064.615 | 83.696.997 FLUID |
| 181 |  Aethir ATH | US$0,005320 | -0,38% | 15,52% | US$107.079.432 | US$14.163.782 | 20.128.764.593 ATH |
| 182 |  Lisk LSK | US$0,3686 | -10,14% | -34,96% | US$104.651.304 | US$59.383.963 | 283.952.201 LSK |
| 183 |  Reserve Rights RSR | US$0,001662 | 2,01% | 11,69% | US$103.939.931 | US$7.974.347 | 62.553.174.091 RSR |
| 184 |  DeepBook Protocol DEEP | US$0,01788 | 3,06% | 20,31% | US$102.733.992 | US$6.174.067 | 5.745.184.235 DEEP |
| 185 |  Official Melania Meme MELANIA | US$0,1015 | -2,15% | 0,88% | US$101.528.887 | US$7.160.436 | 999.995.731 MELANIA |
| 186 |  Qtum QTUM | US$0,9513 | -0,34% | -1,34% | US$100.944.896 | US$5.266.496 | 106.111.552 QTUM |
| 187 |  Four FORM | US$0,2589 | -1,72% | 8,48% | US$98.849.017 | US$6.301.681 | 381.867.255 FORM |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 0,66% | 3,60% | US$98.497.228 | US$674.789 | 187.495.034.775.398 CHEEMS |
| 189 |  0x Protocol ZRX | US$0,1151 | -1,66% | 4,12% | US$97.685.889 | US$3.802.726 | 848.396.563 ZRX |
| 190 |  Gala GALA | US$0,001937 | -0,19% | 16,38% | US$97.088.638 | US$30.363.796 | 50.130.804.515 GALA |
| 191 |  WEMIX WEMIX | US$0,1941 | 0,99% | 2,92% | US$96.947.524 | US$343.894 | 499.360.970 WEMIX |
| 192 |  ORDI ORDI | US$4,57 | -0,77% | 13,66% | US$95.985.872 | US$18.198.749 | 21.000.000 ORDI |
| 193 |  Seeker SKR | US$0,01877 | -2,76% | 5,66% | US$95.196.272 | US$5.772.754 | 5.070.771.096 SKR |
| 194 |  FTX Token FTT | US$0,2930 | 38,54% | 38,71% | US$96.366.762 | US$24.280.641 | 328.895.104 FTT |
| 195 |  Beam BEAM | US$0,001831 | -0,29% | 8,24% | US$93.932.912 | US$2.509.686 | 51.300.184.687 BEAM |
| 196 |  MarsCoin MARSCOIN | US$0,09188 | -6,65% | -5,66% | US$91.878.344 | US$57.277.575 | 1.000.000.000 MARSCOIN |
| 197 |  CoW Protocol COW | US$0,1587 | 0,01% | 16,74% | US$90.956.212 | US$5.641.542 | 573.111.844 COW |
| 198 |  Prom PROM | US$4,94 | -6,45% | -13,64% | US$90.209.108 | US$6.203.343 | 18.250.000 PROM |
| 199 |  Plume PLUME | US$0,01404 | -1,06% | 10,14% | US$89.799.136 | US$16.840.074 | 6.394.026.052 PLUME |
| 200 |  SuperVerse SUPER | US$0,1410 | -0,56% | 21,75% | US$90.239.158 | US$5.544.922 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.