Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01411 | 2,62% | -6,90% | US$10.007.574.918 | US$35.046.918 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4780 | -1,12% | -2,54% | US$5.315.444.947 | US$271.564 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,07% | US$2.250.321.054 | US$420.310 | 1.963.191.772 USDY |
| 204 |  Bitway BTW | US$0,7501 | 27,57% | 2,25% | US$2.107.720.708 | US$24.633.955 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001720 | 0,56% | 1,11% | US$1.541.556.564 | US$6.670.984 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$1,0000 | 0,00% | 0,00% | US$1.383.739.703 | US$15.130.372 | 1.383.787.305 USDGO |
| 207 |  AKEDO AKE | US$0,05911 | -8,48% | 291,27% | US$1.347.420.755 | US$239.831.420 | 22.796.250.000 AKE |
| 208 |  Falcon USD USDf | US$0,9965 | 0,06% | -0,01% | US$1.208.301.538 | US$594.328 | 1.212.528.427 USDf |
| 209 |  c8ntinuum CTM | US$0,2473 | 1,28% | 5,47% | US$1.102.468.141 | US$18.621.171 | 4.458.367.961 CTM |
| 210 |  Jupiter Perps LP JLP | US$4,66 | 0,18% | 6,74% | US$904.585.195 | US$7.675.759 | 193.911.990 JLP |
| 211 |  GHO GHO | US$0,9992 | 0,00% | 0,04% | US$698.435.376 | US$1.111.675 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07595 | 0,36% | -0,19% | US$597.803.870 | US$5.134.009 | 7.870.775.633 BDX |
| 213 |  Usual USD USD0 | US$0,9991 | 0,01% | 0,00% | US$549.228.562 | US$50.678,63 | 549.720.489 USD0 |
| 214 |  USDai USDAI | US$0,9999 | 0,00% | -0,01% | US$501.326.025 | US$2.929.267 | 501.351.126 USDAI |
| 215 |  Bedrock BR | US$1,19 | 8,64% | 276,39% | US$357.781.720 | US$25.131.084 | 301.666.666 BR |
| 216 |  Unibase UB | US$0,1227 | -14,78% | -9,79% | US$306.849.729 | US$27.090.694 | 2.500.000.000 UB |
| 217 |  Derive DRV | US$0,3880 | -10,79% | 168,25% | US$286.161.748 | US$63.130.249 | 737.529.683 DRV |
| 218 |  STONK (stonkfun.xyz) STONK | US$0,3266 | 12,29% | 55,20% | US$271.489.594 | US$41.136.936 | 831.291.371 STONK |
| 219 |  Artificial Inu AI | US$0,2718 | 3,97% | 12,05% | US$271.731.013 | US$18.159.554 | 999.837.489 AI |
| 220 |  Ape and Pepe APEPE | US$0,000001220 | -0,29% | -1,32% | US$256.039.280 | US$8.914.471 | 210.000.000.000.000 APEPE |
| 221 |  龙虾 (Lobster) 龙虾 | US$0,2388 | 5,40% | 65,37% | US$238.799.614 | US$30.433.530 | 1.000.000.000 龙虾 |
| 222 |  48 Club Token KOGE | US$69,05 | 1,18% | -0,24% | US$233.969.712 | US$133.261 | 3.388.228 KOGE |
| 223 |  AUSD AUSD | US$0,9999 | 0,02% | 0,01% | US$233.478.907 | US$211.395 | 233.511.007 AUSD |
| 224 |  Solstice USX USX | US$1,00 | 0,04% | 0,05% | US$232.769.325 | US$762.199 | 232.549.867 USX |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,2296 | 8,53% | 15,89% | US$229.583.963 | US$2.038.015 | 1.000.000.000 TIBBIR |
| 226 |  Legacy Frax Dollar FRAX | US$0,9944 | 0,20% | 0,16% | US$218.080.109 | US$299.683 | 219.310.246 FRAX |
| 227 |  Backpack BP | US$0,8318 | 29,60% | 67,32% | US$207.942.462 | US$22.859.078 | 249.999.530 BP |
| 228 |  EUR CoinVertible EURCV | US$1,15 | -0,12% | -0,93% | US$192.621.205 | US$15.046.320 | 167.780.470 EURCV |
| 229 |  Non-Playable Coin NPC | US$0,02443 | 3,58% | 17,78% | US$186.252.663 | US$3.696.357 | 7.623.238.932 NPC |
| 230 |  USAT USAT | US$0,9992 | 0,01% | 0,01% | US$184.175.330 | US$860.995 | 184.317.596 USAT |
| 231 |  WeFi WFI | US$2,00 | 0,79% | -0,37% | US$172.872.573 | US$621.775 | 86.360.360 WFI |
| 232 |  SwissBorg BORG | US$0,1750 | 1,55% | 5,73% | US$171.927.273 | US$236.473 | 982.252.443 BORG |
| 233 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,89 | -0,97% | -0,69% | US$153.364.729 | US$156.601 | 1.462.164 STRCX |
| 234 |  AntFun ANTFUN | US$0,08001 | -3,04% | -9,14% | US$151.053.761 | US$15.911.817 | 1.887.836.326 ANTFUN |
| 235 |  Shuffle SHFL | US$0,3141 | -2,53% | 2,36% | US$151.145.485 | US$631.550 | 481.189.364 SHFL |
| 236 |  GUSD GUSD | US$0,9990 | 0,03% | 0,06% | US$149.295.457 | US$251.325 | 149.440.000 GUSD |
| 237 |  Joseon Mun JSM | US$0,0004624 | -0,05% | 0,57% | US$146.347.374 | US$552.609 | 316.470.000.000 JSM |
| 238 |  DGrid AI DGAI | US$0,9549 | -1,17% | 28,44% | US$143.229.724 | US$1.106.377.977 | 150.000.000 DGAI |
| 239 |  Ailey ALE | US$0,2685 | 0,06% | 0,69% | US$140.068.012 | US$81.373,47 | 521.631.944 ALE |
| 240 |  Zano ZANO | US$8,36 | 4,39% | 30,08% | US$129.328.908 | US$1.496.488 | 15.466.276 ZANO |
| 241 |  Rollbit Coin RLB | US$0,08029 | -0,69% | -0,83% | US$126.038.538 | US$140.902 | 1.569.781.023 RLB |
| 242 |  Circle Internet Group Tokenized bStocks CRCLB | US$91,60 | -0,25% | 2,14% | US$117.933.989 | US$34.340.512 | 1.287.456 CRCLB |
| 243 |  ViciCoin VCNT | US$18,78 | -0,20% | 4,14% | US$114.383.491 | US$324.054 | 6.089.112 VCNT |
| 244 |  Quack AI Q | US$0,02525 | 5,16% | 1,27% | US$113.140.517 | US$6.492.762 | 4.481.200.606 Q |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,49 | -0,19% | 1,98% | US$109.197.440 | US$4.293.610 | 1.193.487 CRCLon |
| 246 |  Bulla BULLA | US$0,1092 | 2,38% | 35,87% | US$109.199.885 | US$3.062.693 | 1.000.000.000 BULLA |
| 247 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,03% | US$103.251.209 | US$202.167 | 103.248.643 FRXUSD |
| 248 |  Anonymous Cat ZCAT | US$0,1055 | -16,48% | 32,26% | US$102.159.824 | US$6.428.400 | 968.367.311 ZCAT |
| 249 |  牛来 (Niu Lai) 牛来 | US$0,1007 | -6,44% | -15,40% | US$100.724.794 | US$32.464.189 | 1.000.000.000 牛来 |
| 250 |  SoSoValue SOSO | US$0,2890 | -0,90% | -1,58% | US$98.830.214 | US$4.002.403 | 342.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.