Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Celestia Celestia TIAUS$0,4188-0,61%19,27%US$385.313.278US$37.299.193919.932.997 TIA
102Tezos Tezos XTZUS$0,3482-5,66%22,74%US$381.882.181US$28.035.1011.096.684.821 XTZ
103Starknet Starknet STRKUS$0,048518,66%73,87%US$356.570.285US$148.656.6937.350.605.580 STRK
104Lido DAO Lido DAO LDOUS$0,41961,51%16,00%US$350.006.373US$61.191.343834.151.323 LDO
105Bitcoin SV Bitcoin SV BSVUS$17,21-0,94%-0,17%US$345.763.355US$8.980.18920.086.425 BSV
106Sun [New] Sun [New] SUNUS$0,017150,35%0,97%US$329.643.795US$19.857.84619.222.181.989 SUN
107BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-0,10%0,71%US$328.050.604US$6.976.211987.037.885.840.675 BTT
108First Digital USD First Digital USD FDUSDUS$0,9982-0,07%-0,04%US$324.453.053US$187.426.488325.042.598 FDUSD
109Arweave Arweave ARUS$4,798,57%74,58%US$314.731.040US$67.355.03865.652.466 AR
110Gnosis Gnosis GNOUS$117,41-1,04%1,95%US$309.891.778US$830.7312.639.508 GNO
111Decred Decred DCRUS$17,30-0,75%6,04%US$304.780.170US$1.188.58017.612.384 DCR
112Terra Classic Terra Classic LUNCUS$0,000054503,83%9,56%US$300.390.390US$30.038.2915.511.324.621.893 LUNC
113Monad Monad MONUS$0,024970,60%10,25%US$295.316.095US$17.660.18211.825.165.000 MON
114Kite Kite KITEUS$0,11580,73%8,82%US$290.526.594US$12.517.6262.509.136.210 KITE
115Optimism Optimism OPUS$0,12512,95%31,98%US$287.707.497US$110.535.1662.299.624.975 OP
116Immutable Immutable IMXUS$0,1401-2,02%15,23%US$280.265.620US$12.266.7032.000.000.000 IMX
117Conflux Conflux CFXUS$0,052873,93%12,37%US$277.079.150US$19.550.2015.241.180.024 CFX
118Ethereum Name Service Ethereum Name Service ENSUS$6,501,70%16,32%US$274.108.544US$37.155.35342.175.177 ENS
119Bonk Bonk BONKUS$0,000003010-0,88%11,24%US$264.774.899US$47.843.57487.994.449.778.601 BONK
120Jito Jito JTOUS$0,50213,66%19,86%US$262.783.175US$57.947.445523.389.636 JTO
121Maple Finance Maple Finance SYRUPUS$0,2191-1,78%3,88%US$260.893.070US$5.774.5331.191.009.307 SYRUP
122Trust Wallet Token Trust Wallet Token TWTUS$0,58031,19%7,69%US$249.448.643US$9.992.468429.860.515 TWT
123Plasma Plasma XPLUS$0,08925-3,41%14,81%US$247.903.174US$88.528.2952.777.777.778 XPL
124FLOKI FLOKI FLOKIUS$0,00002577-1,63%6,31%US$245.483.251US$31.168.1579.524.482.016.013 FLOKI
125The Graph The Graph GRTUS$0,022147,56%20,85%US$242.285.047US$29.788.99610.941.320.353 GRT
126Useless Coin Useless Coin USELESSUS$0,2392-6,46%11,88%US$238.955.274US$31.634.249999.079.484 USELESS
127AINFT AINFT NFTUS$0,0000002400-0,71%3,44%US$238.076.125US$8.990.662990.105.592.982.875 NFT
128Compound Compound COMPUS$22,234,49%14,53%US$222.308.075US$25.739.15210.000.000 COMP
129IOTA IOTA IOTAUS$0,04705-1,62%15,44%US$218.860.568US$11.882.8894.651.718.172 IOTA
130EigenCloud EigenCloud EIGENUS$0,23641,79%17,38%US$218.699.767US$21.100.811925.285.682 EIGEN
131Theta Network Theta Network THETAUS$0,2137-3,07%5,52%US$213.685.879US$5.901.5791.000.000.000 THETA
132Zama Zama ZAMAUS$0,083771,46%74,78%US$208.712.946US$167.105.6622.491.571.448 ZAMA
133BUILDon BUILDon BUS$0,20811,06%-3,08%US$208.054.773US$6.565.9011.000.000.000 B
134JasmyCoin JasmyCoin JASMYUS$0,004109-0,02%6,55%US$203.183.811US$8.645.80149.444.999.677 JASMY
135dogwifhat dogwifhat WIFUS$0,2026-4,15%8,16%US$202.378.324US$76.951.846998.837.832 WIF
136Convex Finance Convex Finance CVXUS$2,000,42%-2,01%US$199.156.015US$5.276.79699.662.740 CVX
137edgeX edgeX EDGEUS$0,5660-2,06%-5,01%US$198.088.607US$7.128.403350.000.000 EDGE
138Kaia Kaia KAIAUS$0,030290,27%3,55%US$194.604.218US$4.787.9446.424.545.796 KAIA
139Zebec Network Zebec Network ZBCNUS$0,001910-4,57%7,42%US$190.999.509US$8.563.12999.998.769.023 ZBCN
140THORChain THORChain RUNEUS$0,56501,70%11,55%US$185.698.514US$6.777.928328.644.683 RUNE
141Kamino Kamino KMNOUS$0,0325317,43%32,07%US$181.430.260US$30.635.1045.577.397.603 KMNO
142Axie Infinity Axie Infinity AXSUS$1,01-1,52%8,11%US$177.032.305US$18.906.717174.726.379 AXS
143Akash Network Akash Network AKTUS$0,57753,06%9,04%US$172.098.063US$4.376.036298.026.967 AKT
144Cash Cat Cash Cat CASHCATUS$0,1759-4,54%10,15%US$175.913.459US$49.157.7011.000.000.000 CASHCAT
145DoubleZero DoubleZero 2ZUS$0,04976-2,06%6,98%US$172.735.436US$3.169.0103.471.417.500 2Z
146MX Token MX Token MXUS$1,861,98%5,56%US$171.106.650US$5.017.28591.837.334 MX
147Neo Neo NEOUS$2,41-0,78%6,22%US$169.854.517US$6.883.68770.538.831 NEO
148OriginTrail OriginTrail TRACUS$0,3349-2,93%3,42%US$167.455.608US$4.424.850500.000.000 TRAC
149Fartcoin Fartcoin FARTCOINUS$0,1675-1,30%20,76%US$167.508.241US$18.678.029999.998.256 FARTCOIN
150Decentraland Decentraland MANAUS$0,08210-0,79%9,63%US$163.044.023US$15.301.6281.985.909.567 MANA

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan