Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Osmosis OSMO | US$0,03684 | 3,77% | 9,59% | US$29.075.409 | US$3.626.793 | 789.175.639 OSMO |
| 552 |  USDK USDK | US$1,01 | 1,37% | 1,69% | US$28.862.431 | - | 28.600.072 USDK |
| 553 |  Swarm Network TRUTH | US$0,01375 | 4,84% | -2,50% | US$28.667.852 | US$1.930.579 | 2.085.305.300 TRUTH |
| 554 |  Pipedog PIPEDOG | US$0,002296 | 2,33% | -8,24% | US$28.345.336 | US$3.019.771 | 12.345.678.912 PIPEDOG |
| 555 |  Metal DAO MTL | US$0,3039 | -0,89% | 8,94% | US$28.382.955 | US$1.601.448 | 93.397.746 MTL |
| 556 |  DEAPcoin DEP | US$0,0009464 | 1,48% | -3,06% | US$28.252.564 | US$148.484 | 29.852.898.535 DEP |
| 557 |  MANTRA MANTRA | US$0,004345 | -0,33% | 5,58% | US$28.112.446 | US$27.997.048 | 6.470.445.843 MANTRA |
| 558 |  iota SN9 | US$7,04 | -0,75% | 12,72% | US$28.175.973 | US$48.819,17 | 4.004.334 SN9 |
| 559 |  Defi App HOME | US$0,006423 | -3,73% | 19,84% | US$27.841.919 | US$17.842.589 | 4.334.474.076 HOME |
| 560 |  Ardor ARDR | US$0,02800 | -3,11% | 3,48% | US$27.955.559 | US$2.537.065 | 998.466.231 ARDR |
| 561 |  Pax Dollar USDP | US$0,9967 | -0,23% | -0,03% | US$27.992.676 | US$152.130 | 28.084.308 USDP |
| 562 |  Spacecoin SPACE | US$0,004618 | -2,54% | -3,41% | US$27.793.526 | US$1.010.235 | 6.018.690.984 SPACE |
| 563 |  Sign SIGN | US$0,01158 | -1,55% | 18,67% | US$27.637.712 | US$4.986.014 | 2.386.666.666 SIGN |
| 564 |  Cartesi CTSI | US$0,02916 | -1,65% | 11,78% | US$27.613.835 | US$31.977.720 | 946.961.270 CTSI |
| 565 |  Canopy CNPY | US$0,4154 | -2,63% | 83,10% | US$27.885.436 | US$113.592.624 | 67.125.696 CNPY |
| 566 |  SKALE SKL | US$0,004427 | -3,49% | 19,02% | US$27.411.423 | US$82.462.252 | 6.192.144.337 SKL |
| 567 |  A Meme Coin MEME | US$0,02726 | -10,69% | -44,74% | US$27.255.666 | US$3.422.786 | 1.000.000.000 MEME |
| 568 |  Electronic USD eUSD | US$0,9992 | 0,02% | -0,04% | US$27.472.239 | US$156.711 | 27.494.711 eUSD |
| 569 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,82 | 0,00% | 4,89% | US$27.456.043 | - | 599.153 IBITon |
| 570 |  SLT SLT | US$3,22 | 0,54% | 5,36% | US$27.387.483 | US$15.072,42 | 8.500.000 SLT |
| 571 |  iExec RLC RLC | US$0,3135 | 0,08% | 13,13% | US$27.278.679 | US$4.817.737 | 86.999.785 RLC |
| 572 |  The Index INDEX | US$0,02789 | -5,25% | 3,75% | US$27.350.654 | US$1.226.412 | 980.539.720 INDEX |
| 573 |  Velvet VELVET | US$0,05837 | -1,59% | 14,21% | US$27.073.093 | US$4.381.708 | 463.818.382 VELVET |
| 574 |  B3 (Base) B3 | US$0,0005851 | -4,16% | -20,88% | US$27.168.291 | US$8.475.936 | 46.431.583.333 B3 |
| 575 |  Uquid Coin UQC | US$2,71 | -0,11% | 0,15% | US$27.071.557 | US$36.698,15 | 10.000.000 UQC |
| 576 |  Tokenised GBP TGBP | US$1,34 | 0,05% | -0,94% | US$26.923.627 | US$363.443 | 20.107.363 TGBP |
| 577 |  Civic CVC | US$0,02675 | -3,04% | -14,31% | US$26.749.373 | US$6.506.092 | 1.000.000.000 CVC |
| 578 |  Degen DEGEN | US$0,001087 | -0,72% | 7,84% | US$26.644.337 | US$2.627.211 | 24.506.504.244 DEGEN |
| 579 |  Gensyn AI | US$0,02034 | 0,09% | 5,47% | US$26.543.287 | US$2.107.616 | 1.304.675.313 AI |
| 580 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$912,12 | -0,05% | 6,85% | US$26.526.387 | US$308.028 | 29.082 preOPAI |
| 581 |  Power Protocol POWER | US$0,1259 | -1,04% | -8,04% | US$26.432.378 | US$5.079.886 | 210.000.000 POWER |
| 582 |  Liquity USD LUSD | US$1,01 | 0,43% | 0,10% | US$26.462.262 | US$551,71 | 26.150.948 LUSD |
| 583 |  ZEROBASE ZBT | US$0,08119 | -1,92% | 3,05% | US$26.219.087 | US$3.726.658 | 322.916.660 ZBT |
| 584 |  StrikeX STRX | US$0,03013 | -1,29% | 21,23% | US$26.296.773 | - | 872.680.994 STRX |
| 585 |  COINDEPO COINDEPO | US$0,1052 | -1,84% | -2,86% | US$26.323.534 | US$1.621.535 | 250.318.836 COINDEPO |
| 586 |  Ark of Panda AOP | US$0,03302 | -4,65% | 24,62% | US$25.905.877 | US$2.344.513 | 784.666.667 AOP |
| 587 |  Metis METIS | US$3,29 | 0,90% | 10,26% | US$26.050.439 | US$3.728.098 | 7.928.533 METIS |
| 588 |  Blast BLAST | US$0,0003739 | -7,90% | -2,32% | US$26.071.217 | US$4.617.279 | 69.730.212.713 BLAST |
| 589 |  WhiteRock WHITE | US$0,00004000 | -2,36% | 12,11% | US$25.998.561 | - | 650.000.000.000 WHITE |
| 590 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$764,04 | 0,11% | 0,69% | US$25.980.164 | US$13.294.309 | 34.004 SPY |
| 591 |  Frax (prev. FXS) FRAX | US$0,2763 | -2,02% | 1,43% | US$25.859.501 | US$276.341 | 93.592.926 FRAX |
| 592 |  OpenGradient OPG | US$0,1163 | 2,42% | 13,69% | US$25.812.796 | US$9.784.815 | 221.875.000 OPG |
| 593 |  Velodrome Finance VELO | US$0,02804 | -0,57% | 17,52% | US$25.661.872 | US$1.131.007 | 915.202.511 VELO |
| 594 |  Usual USUAL | US$0,01326 | 1,81% | 15,81% | US$25.742.885 | US$16.730.212 | 1.941.717.240 USUAL |
| 595 |  Arkham ARKM | US$0,1142 | 1,23% | 12,40% | US$25.708.042 | US$35.504.031 | 225.100.000 ARKM |
| 596 |  OKZOO AIOT | US$0,04918 | -0,41% | 4,73% | US$25.832.895 | US$825.797 | 525.249.999 AIOT |
| 597 |  AIT Protocol AIT | US$0,08700 | 46,00% | 36,00% | US$25.775.095 | - | 296.265.670 AIT |
| 598 |  Abey ABEY | US$0,02441 | -0,55% | 7,13% | US$25.677.824 | US$11.646,09 | 1.052.117.451 ABEY |
| 599 |  PlaysOut PLAY | US$0,02520 | -1,56% | -20,16% | US$25.713.175 | US$873.949 | 1.020.505.507 PLAY |
| 600 |  Illuvium ILV | US$3,48 | -3,25% | 1,07% | US$25.575.152 | US$2.409.215 | 7.347.403 ILV |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.