Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Grvt GRVT | US$0,1904 | -1,63% | 11,67% | US$21.759.797 | US$10.250.533 | 114.312.328 GRVT |
| 652 |  Aleo ALEO | US$0,01525 | -1,09% | -9,87% | US$21.844.017 | US$1.270.336 | 1.432.389.271 ALEO |
| 653 |  NaoX Protocol NAORIS | US$0,03638 | 3,51% | -3,34% | US$21.798.331 | US$950.597 | 599.260.000 NAORIS |
| 654 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 655 |  WOO WOO | US$0,01145 | -1,34% | 2,24% | US$21.620.126 | US$960.463 | 1.888.782.088 WOO |
| 656 |  API3 API3 | US$0,2500 | -1,95% | 1,10% | US$21.607.106 | US$7.316.035 | 86.421.978 API3 |
| 657 |  Biconomy BICO | US$0,02163 | 3,36% | 15,59% | US$21.625.772 | US$8.703.460 | 1.000.000.000 BICO |
| 658 |  Boundless ZKC | US$0,03993 | -2,34% | -14,26% | US$21.539.891 | US$4.913.730 | 539.445.414 ZKC |
| 659 |  Oho OHO | US$0,0008907 | -0,47% | 5,35% | US$21.487.666 | US$133.008 | 24.123.896.382 OHO |
| 660 |  Enso ENSO | US$1,00 | 4,50% | 10,33% | US$20.599.198 | US$52.587.886 | 20.590.000 ENSO |
| 661 |  Liquity LQTY | US$0,2204 | -4,41% | 1,36% | US$21.232.205 | US$1.856.566 | 96.339.330 LQTY |
| 662 |  Zest Protocol ZEST | US$0,1465 | 0,13% | 23,21% | US$21.386.135 | US$1.946.538 | 146.000.000 ZEST |
| 663 |  MESSIER M87 | US$0,00002402 | 9,51% | 45,97% | US$21.251.797 | US$230.197 | 884.846.293.944 M87 |
| 664 |  Orochi Network ON | US$0,1464 | -11,59% | 6,86% | US$21.117.420 | US$3.827.905 | 144.275.000 ON |
| 665 |  Codatta XNY | US$0,006169 | -0,91% | -0,39% | US$21.211.359 | US$734.243 | 3.438.333.333 XNY |
| 666 |  ArcBlock ABT | US$0,2120 | 4,13% | 10,13% | US$20.890.958 | US$130.350 | 98.554.305 ABT |
| 667 |  Definitive EDGE | US$0,08035 | -6,39% | 16,76% | US$21.074.785 | US$5.632.551 | 262.288.525 EDGE |
| 668 |  aixbt AIXBT | US$0,02097 | -0,87% | 5,21% | US$20.942.528 | US$2.936.054 | 998.914.867 AIXBT |
| 669 |  Brevis BREV | US$0,08351 | -1,41% | 8,23% | US$20.876.840 | US$9.598.726 | 250.000.000 BREV |
| 670 |  Capybobo PYBOBO | US$0,0005312 | 0,65% | 18,73% | US$20.914.768 | US$508.409 | 39.372.222.223 PYBOBO |
| 671 |  Orbler ORBR | US$0,02050 | -0,01% | 13,23% | US$20.820.053 | US$13.396,89 | 1.015.586.750 ORBR |
| 672 |  Bonfida FIDA | US$0,02099 | 1,06% | 9,83% | US$20.798.623 | US$6.508.871 | 990.910.814 FIDA |
| 673 |  Trusta.AI TA | US$0,05313 | 0,26% | 2,46% | US$20.697.632 | US$4.497.599 | 389.583.657 TA |
| 674 |  Solend SLND | US$0,2057 | -1,14% | -4,92% | US$20.573.715 | US$385,75 | 100.000.000 SLND |
| 675 |  Fabric Protocol ROBO | US$0,009099 | -2,95% | 7,81% | US$20.300.951 | US$6.397.911 | 2.231.000.000 ROBO |
| 676 |  Shentu CTK | US$0,1246 | -2,31% | 8,60% | US$20.440.758 | US$1.287.526 | 164.113.966 CTK |
| 677 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$222,36 | 0,15% | 3,50% | US$20.427.140 | US$15.281.625 | 91.867 NVDA |
| 678 |  OVERTAKE TAKE | US$0,05783 | 4,61% | -3,44% | US$20.373.503 | US$655.027 | 352.319.444 TAKE |
| 679 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$351,32 | -0,23% | 3,27% | US$20.218.267 | US$7.650.212 | 57.549 GOOGLon |
| 680 |  Symbol XYM | US$0,003060 | -2,73% | 8,88% | US$20.016.790 | US$107.983 | 6.541.850.557 XYM |
| 681 |  Tesla Tokenized bStocks TSLAB | US$365,04 | 0,03% | 0,70% | US$20.117.344 | US$4.209.184 | 55.110 TSLAB |
| 682 |  Perle PRL | US$0,1152 | -1,19% | 4,07% | US$20.159.162 | US$4.951.743 | 175.000.000 PRL |
| 683 |  NYM NYM | US$0,02401 | 3,52% | 8,46% | US$20.193.346 | US$2.349.951 | 841.153.838 NYM |
| 684 |  Freysa FAI | US$0,002441 | 1,78% | 6,23% | US$19.993.190 | US$3.435.577 | 8.189.700.000 FAI |
| 685 |  AI Companions AIC | US$0,02664 | -9,24% | -51,50% | US$19.982.336 | US$213.526 | 749.999.700 AIC |
| 686 |  Pocket Network POKT | US$0,008446 | -1,61% | 1,47% | US$20.065.222 | US$742.284 | 2.375.743.536 POKT |
| 687 |  Cobak Token CBK | US$0,1990 | 1,40% | -6,48% | US$19.898.170 | US$2.784.924 | 100.000.000 CBK |
| 688 |  The Interfold FOLD | US$0,06111 | -11,44% | 24,92% | US$20.175.210 | US$7.036.936 | 330.152.882 FOLD |
| 689 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,95 | 0,94% | 7,05% | US$19.753.015 | US$1.920.385 | 329.494 DRAMB |
| 690 |  OpenServ SERV | US$0,02595 | -2,27% | 21,41% | US$19.982.544 | US$809.569 | 770.000.000 SERV |
| 691 |  Gigachad GIGA | US$0,002106 | -2,19% | 1,43% | US$19.588.883 | US$2.161.651 | 9.302.411.888 GIGA |
| 692 |  Comtech Gold CGO | US$140,65 | 1,13% | 1,14% | US$19.832.340 | US$922.600 | 141.000 CGO |
| 693 |  QuarkChain QKC | US$0,002687 | -3,25% | 9,25% | US$19.540.129 | US$1.482.383 | 7.271.592.818 QKC |
| 694 |  GameBuild GAME | US$0,0009988 | 1,95% | -1,37% | US$19.495.043 | US$326.185 | 19.518.603.232 GAME |
| 695 |  Epic Chain EPIC | US$0,5705 | 23,09% | 62,09% | US$19.169.631 | US$30.391.319 | 33.600.000 EPIC |
| 696 |  MediBloc MED | US$0,001697 | 0,68% | -37,88% | US$19.576.862 | US$311.453 | 11.538.577.708 MED |
| 697 |  Audius AUDIO | US$0,01325 | 0,73% | 3,49% | US$19.304.457 | US$1.946.146 | 1.457.343.170 AUDIO |
| 698 |  Mey Network MEY | US$0,06813 | 4,51% | 16,59% | US$19.369.943 | US$1.201.620 | 284.309.283 MEY |
| 699 |  Intel Tokenized Stock (Ondo) INTCon | US$111,40 | 1,37% | 12,88% | US$19.237.189 | US$2.025.814 | 172.688 INTCon |
| 700 |  dKargo DKA | US$0,003851 | -0,83% | -6,22% | US$19.253.724 | US$2.047.773 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.