Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Osaka Protocol OSAK | US$0,00000002000 | 0,08% | 1,36% | US$12.944.582 | US$58.643,23 | 750.869.738.630.302 OSAK |
| 852 |  TENDIES (TendiesRH) TENDIES | US$0,01271 | -7,48% | -2,50% | US$12.707.078 | US$1.453.517 | 1.000.000.000 TENDIES |
| 853 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,12 | 0,00% | -0,57% | US$12.621.943 | - | 75.078 ITOTon |
| 854 |  Ycash (y.cash) YEC | US$0,7423 | -14,98% | 31,39% | US$12.571.010 | - | 16.935.375 YEC |
| 855 |  DIAM DIAM | US$0,005398 | -1,80% | -1,48% | US$12.599.397 | US$1.013.390 | 2.333.886.896 DIAM |
| 856 |  Loopring LRC | US$0,009188 | 0,08% | 4,86% | US$12.573.458 | US$1.342.110 | 1.368.406.999 LRC |
| 857 |  USD CoinVertible USDCV | US$0,9997 | -0,01% | -0,04% | US$12.542.996 | US$19.617.158 | 12.546.441 USDCV |
| 858 |  Hippo Protocol HP | US$0,008579 | -3,40% | -12,24% | US$12.494.395 | US$307.203 | 1.456.365.659 HP |
| 859 |  Ninja Squad Token NST | US$1,45 | 3,82% | 13,71% | US$12.462.725 | US$236.516 | 8.611.274 NST |
| 860 |  Hunt Town HUNT | US$0,09883 | 0,06% | -8,44% | US$12.469.401 | US$171.518 | 126.167.678 HUNT |
| 861 |  AEON AEON | US$0,05319 | -3,24% | 9,75% | US$12.424.671 | US$6.583.973 | 233.600.000 AEON |
| 862 |  Ellipsis EPS | US$0,01707 | 0,58% | 6,37% | US$12.356.700 | - | 723.701.572 EPS |
| 863 |  Ponke PONKE | US$0,02218 | -3,39% | 6,91% | US$12.322.808 | US$1.889.930 | 555.544.226 PONKE |
| 864 |  Freedom Dollar FUSD | US$0,9999 | 0,03% | 0,04% | US$12.298.933 | US$218.843 | 12.300.000 FUSD |
| 865 |  RateX RTX | US$0,6974 | -0,43% | -0,87% | US$12.203.235 | US$139.435 | 17.497.585 RTX |
| 866 |  Ridges AI SN62 | US$2,79 | -1,28% | 8,64% | US$12.183.297 | US$71.970,33 | 4.372.525 SN62 |
| 867 |  Heima HEI | US$0,1490 | -6,74% | 32,51% | US$12.142.741 | US$13.266.832 | 81.477.191 HEI |
| 868 |  Global Commercial Business GCB | US$0,01013 | 1,10% | -1,23% | US$12.179.602 | - | 1.201.844.746 GCB |
| 869 |  AriaAI ARIA | US$0,03269 | -4,49% | 14,94% | US$12.094.121 | US$2.906.154 | 369.943.611 ARIA |
| 870 |  StablR Euro EURR | US$1,02 | 0,45% | -0,04% | US$12.125.190 | US$73,88 | 11.883.542 EURR |
| 871 |  MEET48 IDOL | US$0,01156 | -0,08% | 27,43% | US$12.101.325 | US$3.135.058 | 1.046.400.000 IDOL |
| 872 |  KernelDAO KERNEL | US$0,04194 | -2,88% | 4,83% | US$12.008.614 | US$4.598.739 | 286.308.020 KERNEL |
| 873 |  Infinex INX | US$0,006041 | 2,76% | 7,16% | US$12.048.195 | US$637.926 | 1.994.300.000 INX |
| 874 |  Space and Time SXT | US$0,008546 | -2,28% | 4,00% | US$11.964.845 | US$41.940.701 | 1.400.000.000 SXT |
| 875 |  StonkBroker STONKBROKER | US$0,01027 | 2,88% | -9,10% | US$11.981.401 | US$1.097.666 | 1.166.821.010 STONKBROKER |
| 876 |  ANDY (ETH) ANDY | US$0,00001194 | -3,14% | 27,82% | US$11.939.438 | US$80.070,84 | 1.000.000.000.000 ANDY |
| 877 |  Buttcoin BUTTCOIN | US$0,01182 | -0,41% | 14,95% | US$11.817.625 | US$741.649 | 999.948.640 BUTTCOIN |
| 878 |  Mind Network FHE | US$0,02166 | -2,47% | 10,09% | US$11.868.838 | US$3.039.750 | 547.891.569 FHE |
| 879 |  Recall RECALL | US$0,04421 | -2,75% | 12,98% | US$11.845.734 | US$1.055.322 | 267.933.552 RECALL |
| 880 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,00 | 0,03% | -1,39% | US$11.845.620 | US$510.867 | 696.795 SOFIon |
| 881 |  OpenKaito SN5 | US$3,37 | -0,78% | 13,13% | US$11.748.638 | US$35.230,23 | 3.481.348 SN5 |
| 882 |  Chintai CHEX | US$0,009440 | 1,19% | -5,52% | US$11.789.713 | US$162.961 | 1.248.920.017 CHEX |
| 883 |  EVAA Protocol EVAA | US$0,6519 | -9,69% | 35,54% | US$11.638.754 | US$7.212.944 | 17.854.338 EVAA |
| 884 |  TG Casino TGC | US$0,1531 | 4,76% | 14,63% | US$11.675.245 | US$20.249,62 | 76.250.000 TGC |
| 885 |  saffron.finance SFI | US$116,51 | 1,08% | -6,21% | US$11.647.422 | US$24.629,84 | 99.967 SFI |
| 886 |  Dymension DYM | US$0,01740 | 0,72% | 19,23% | US$11.360.848 | US$9.242.846 | 652.788.241 DYM |
| 887 |  Realio Network RIO | US$0,05126 | -4,00% | 6,28% | US$11.603.889 | US$250.279 | 226.378.010 RIO |
| 888 |  Autonomi ANT | US$0,03374 | 0,05% | -9,88% | US$11.574.954 | US$210.291 | 343.109.910 ANT |
| 889 |  EGL1 EGL1 | US$0,01154 | 2,12% | -13,11% | US$11.543.606 | US$848.419 | 1.000.000.000 EGL1 |
| 890 |  Counterparty XCP | US$4,45 | -0,12% | -2,36% | US$11.511.160 | US$2,68 | 2.586.615 XCP |
| 891 |  Wanchain WAN | US$0,05740 | -0,84% | -0,65% | US$11.426.671 | US$188.667 | 199.063.226 WAN |
| 892 |  INFINIT IN | US$0,03317 | -2,30% | 4,98% | US$11.446.855 | US$2.077.970 | 345.068.683 IN |
| 893 |  Dolomite DOLO | US$0,02590 | -1,08% | 7,68% | US$11.436.714 | US$2.645.546 | 441.621.967 DOLO |
| 894 |  USDB USDB | US$1,00 | 0,70% | 0,90% | US$11.425.555 | US$18.435,42 | 11.382.776 USDB |
| 895 |  AVA AVA | US$0,01123 | 13,76% | 25,94% | US$11.220.074 | US$2.392.122 | 999.191.376 AVA |
| 896 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,76 | 0,00% | -1,76% | US$11.265.336 | - | 104.538 EFAon |
| 897 |  Augur REP | US$1,02 | 21,17% | 62,08% | US$11.246.730 | - | 11.000.000 REP |
| 898 |  Decentrawood DEOD | US$0,02084 | -0,65% | -0,58% | US$11.100.435 | US$2.225.152 | 532.640.431 DEOD |
| 899 |  Hegic HEGIC | US$0,01576 | -17,54% | -12,14% | US$11.092.967 | US$11,08 | 703.727.349 HEGIC |
| 900 |  Hamster Kombat HMSTR | US$0,0001707 | 0,55% | 7,45% | US$10.988.197 | US$4.742.343 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.