Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moonbeam GLMR | US$0,006380 | -1,54% | -0,15% | US$7.735.760 | US$4.618.916 | 1.212.553.277 GLMR |
| 1052 |  Portal To Bitcoin PTB | US$0,0009424 | 33,95% | 46,87% | US$7.669.197 | US$6.090.683 | 8.137.568.016 PTB |
| 1053 |  Vine Coin VINE | US$0,007728 | 2,52% | 6,87% | US$7.728.032 | US$2.456.928 | 999.994.104 VINE |
| 1054 |  Marvell Technology Tokenized bStocks MRVLB | US$244,72 | 1,37% | 8,38% | US$7.717.079 | US$1.069.045 | 31.535 MRVLB |
| 1055 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.044,55 | 4,06% | 6,21% | US$7.710.741 | US$802.091 | 7.382 ANTHROPIC |
| 1056 |  Assemble AI ASM | US$0,005150 | 0,13% | -1,30% | US$7.724.972 | US$184.181 | 1.500.000.000 ASM |
| 1057 |  Abelian ABEL | US$0,06321 | -0,01% | -2,51% | US$7.722.460 | US$14.155,50 | 122.172.928 ABEL |
| 1058 |  Build On BNB BOB | US$0,00000002000 | -2,70% | -3,38% | US$7.726.018 | US$116.268 | 420.690.000.000.000 BOB |
| 1059 |  Marvell tokenized stock (xStock) MRVLX | US$244,66 | 1,40% | 8,34% | US$7.648.944 | US$435.788 | 31.264 MRVLX |
| 1060 |  NeuralAI NEURAL | US$0,7565 | 9,67% | 17,87% | US$7.564.681 | US$59.520,66 | 10.000.000 NEURAL |
| 1061 |  Soil SOIL | US$0,1010 | 2,25% | 7,78% | US$7.672.510 | US$19.082,73 | 75.953.437 SOIL |
| 1062 |  FC Barcelona Fan Token BAR | US$0,2733 | -0,27% | 2,68% | US$7.652.556 | US$5.157.100 | 27.998.680 BAR |
| 1063 |  Unicorn Fart Dust UFD | US$0,007567 | 1,44% | 13,00% | US$7.567.123 | US$185.907 | 1.000.000.000 UFD |
| 1064 |  USDH USDH | US$0,9947 | -0,38% | -0,40% | US$7.650.147 | US$10.761,87 | 7.690.870 USDH |
| 1065 |  AS Roma Fan Token ASR | US$0,8469 | -1,21% | 0,33% | US$7.592.779 | US$2.595.430 | 8.965.380 ASR |
| 1066 |  Kleros PNK | US$0,008308 | 0,00% | 0,61% | US$7.606.455 | US$37.869,04 | 915.528.222 PNK |
| 1067 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,10 | -0,06% | -1,87% | US$7.607.666 | US$704.514 | 111.706 EEMon |
| 1068 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,97 | -0,01% | 4,65% | US$7.571.721 | US$1.820.951 | 291.579 BMNRon |
| 1069 |  Giggle Mascot MAX | US$0,007675 | -17,27% | 55,39% | US$7.674.666 | US$624.279 | 1.000.000.000 MAX |
| 1070 |  Auki AUKI | US$0,006033 | -8,17% | 39,76% | US$7.576.019 | US$136.610 | 1.255.786.657 AUKI |
| 1071 |  Microsoft tokenized stock (xStock) MSFTX | US$498,42 | 0,19% | 0,99% | US$7.587.010 | US$1.669.903 | 15.222 MSFTX |
| 1072 |  Swarms SWARMS | US$0,007534 | -1,91% | 5,66% | US$7.533.433 | US$3.307.290 | 999.984.830 SWARMS |
| 1073 |  SUPRA SUPRA | US$0,0001696 | 1,53% | -5,18% | US$7.479.916 | US$319.210 | 44.094.866.804 SUPRA |
| 1074 |  FIGHT FIGHT | US$0,003633 | 1,05% | 1,25% | US$7.447.430 | US$723.794 | 2.050.000.000 FIGHT |
| 1075 |  AITECH Cloud Network ACN | US$0,004177 | -2,72% | -9,42% | US$7.452.169 | US$1.274.155 | 1.784.161.097 ACN |
| 1076 |  Elastos ELA | US$0,3233 | 4,98% | 3,81% | US$7.464.795 | US$88.215,16 | 23.088.698 ELA |
| 1077 |  Intel Tokenized Stock (Reality) rINTC | US$111,59 | 1,66% | 10,73% | US$7.407.627 | US$162.299 | 66.380 rINTC |
| 1078 |  Towns TOWNS | US$0,001963 | -3,99% | 5,79% | US$7.346.404 | US$2.410.379 | 3.742.413.047 TOWNS |
| 1079 |  Galatasaray Fan Token GAL | US$0,8441 | -0,42% | -3,45% | US$7.406.184 | US$1.640.561 | 8.774.240 GAL |
| 1080 |  Radix XRD | US$0,0005500 | 2,60% | 11,21% | US$7.442.291 | US$151.210 | 13.531.097.583 XRD |
| 1081 |  Harold HAROLD | US$0,009368 | -0,19% | 36,20% | US$7.372.565 | - | 787.005.431 HAROLD |
| 1082 |  Gitcoin GTC | US$0,08406 | -2,12% | 8,18% | US$7.354.934 | US$2.386.319 | 87.491.502 GTC |
| 1083 |  PRIZM PZM | US$0,001539 | 6,92% | 10,22% | US$7.334.436 | - | 4.765.625.054 PZM |
| 1084 |  Fuel Network FUEL | US$0,0007992 | -0,54% | 2,09% | US$7.327.105 | US$68.069,81 | 9.168.286.761 FUEL |
| 1085 |  Bitlight LIGHT | US$0,1701 | -1,39% | 4,85% | US$7.323.487 | US$1.908.534 | 43.056.972 LIGHT |
| 1086 |  Alpine F1 Team Fan Token ALPINE | US$0,3422 | -0,25% | 4,95% | US$7.300.865 | US$2.633.981 | 21.335.459 ALPINE |
| 1087 |  Defigram DFG | US$0,7278 | 0,18% | 4,39% | US$7.278.471 | - | 10.000.000 DFG |
| 1088 |  ResearchCoin RSC | US$0,05626 | -2,65% | -2,42% | US$7.288.407 | US$201.638 | 129.553.092 RSC |
| 1089 |  Telos TLOS | US$0,01611 | -0,24% | -0,63% | US$7.272.314 | US$271.383 | 451.308.282 TLOS |
| 1090 |  CREPE CREPE | US$0,00001237 | 3,15% | 4,89% | US$7.184.403 | US$325.069 | 580.811.272.464 CREPE |
| 1091 |  Venus DAI vDAI | US$0,02624 | -0,09% | -0,05% | US$7.203.022 | - | 274.537.625 vDAI |
| 1092 |  Badger DAO BADGER | US$0,3735 | 0,76% | 2,83% | US$7.287.138 | US$6.659,33 | 19.509.192 BADGER |
| 1093 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | 0,00% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1094 |  Redbelly Network RBNT | US$0,002385 | 0,08% | 0,88% | US$7.175.841 | US$161.313 | 3.008.952.434 RBNT |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,75 | 1,76% | 5,56% | US$7.144.303 | US$3.049,68 | 664.838 QUICK |
| 1096 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,93 | 0,50% | 28,47% | US$6.961.364 | US$9.166.423 | 388.313 SNXXB |
| 1097 |  Bera USD BUSD | US$0,9977 | -0,02% | 0,14% | US$7.115.176 | US$135.164 | 7.131.509 BUSD |
| 1098 |  Chainbounty BOUNTY | US$0,01328 | -0,52% | -5,98% | US$7.046.106 | US$416.734 | 530.682.812 BOUNTY |
| 1099 |  inSure DeFi SURE | US$0,0002630 | -4,12% | -6,77% | US$7.045.598 | US$8,34 | 26.790.063.175 SURE |
| 1100 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$124,86 | 3,59% | 8,90% | US$6.930.658 | US$2.878.967 | 55.508 SOXLx |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.