Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HOPR HOPR | US$0,01277 | -1,86% | 10,00% | US$4.358.069 | US$26.900,08 | 341.173.813 HOPR |
| 1302 |  Jimothy The Raccoon JIMOTHY | US$0,004429 | -17,37% | 6,49% | US$4.428.932 | US$1.612.801 | 999.929.529 JIMOTHY |
| 1303 |  GOLDAO GOLDAO | US$0,005549 | -9,41% | -12,39% | US$4.397.977 | US$1.612,01 | 792.558.687 GOLDAO |
| 1304 |  Cryptocurrency Coin CRYPTO | US$0,004364 | -4,69% | 1,46% | US$4.364.156 | US$22.019,04 | 999.977.313 CRYPTO |
| 1305 |  SIX Token SIX | US$0,005120 | 1,19% | -7,37% | US$4.357.187 | US$149.800 | 850.966.610 SIX |
| 1306 |  Lumentum Tokenized bStocks LITEB | US$926,70 | 0,47% | 4,19% | US$4.323.595 | US$1.744.505 | 4.666 LITEB |
| 1307 |  Checkmate CHECK | US$0,01131 | 4,85% | -4,54% | US$4.365.028 | US$2.347.282 | 385.833.340 CHECK |
| 1308 |  Tokemak TOKE | US$0,04752 | -1,66% | -2,89% | US$4.328.926 | US$57,10 | 91.097.931 TOKE |
| 1309 |  Ampleforth Governance Token FORTH | US$0,3006 | 7,67% | -28,14% | US$4.312.007 | US$618.248 | 14.343.543 FORTH |
| 1310 |  Bytecoin BCN | US$0,00002330 | 43,26% | -29,34% | US$4.288.136 | US$0,02000 | 184.066.828.814 BCN |
| 1311 |  SmarDex SDEX | US$0,0004346 | -0,62% | -2,26% | US$4.263.320 | US$14.495,74 | 9.809.833.580 SDEX |
| 1312 |  Vultisig VULT | US$0,06524 | 5,41% | 30,82% | US$4.241.205 | US$13,17 | 65.011.840 VULT |
| 1313 |  Layer3 L3 | US$0,002765 | -3,60% | -8,20% | US$4.228.301 | US$2.002.684 | 1.529.083.643 L3 |
| 1314 |  SUPERFORTUNE GUA | US$0,03375 | -2,92% | 5,25% | US$4.218.441 | US$1.902.410 | 125.000.000 GUA |
| 1315 |  TrustSwap SWAP | US$0,04199 | -1,19% | 0,93% | US$4.198.328 | US$492.260 | 99.995.164 SWAP |
| 1316 |  DOWGE DJI6930 | US$0,004191 | -3,88% | -1,64% | US$4.190.635 | US$149.989 | 999.978.625 DJI6930 |
| 1317 |  Australian Digital Dollar AUDD | US$0,7150 | 0,23% | 0,26% | US$4.196.410 | US$10.095,74 | 5.869.320 AUDD |
| 1318 |  DIMO DIMO | US$0,008221 | 1,41% | 3,06% | US$4.155.857 | US$9.011,46 | 505.539.836 DIMO |
| 1319 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,45 | -0,10% | 1,44% | US$4.154.344 | US$1.114.326 | 45.429 KOon |
| 1320 |  Sui Name Service NS | US$0,01284 | 3,84% | 18,35% | US$4.146.386 | US$701.287 | 322.969.895 NS |
| 1321 |  Rainbow RNBW | US$0,01973 | -3,20% | -4,58% | US$4.143.855 | US$188.916 | 210.000.000 RNBW |
| 1322 |  AXT Tokenized bStocks AXTIB | US$70,36 | 1,80% | 16,61% | US$4.104.198 | US$2.223.815 | 58.327 AXTIB |
| 1323 |  Robin the Frog ROBIN | US$0,004117 | -28,61% | 23,23% | US$4.116.545 | US$1.492.026 | 1.000.000.000 ROBIN |
| 1324 |  ProjectVex VEX | US$0,004150 | 13,07% | -3,51% | US$4.149.917 | US$1.023.749 | 1.000.000.000 VEX |
| 1325 |  Yala YALA | US$0,01340 | 0,01% | 0,03% | US$4.122.507 | - | 307.723.631 YALA |
| 1326 |  PinLink PIN | US$0,04673 | -4,45% | -18,69% | US$4.121.771 | US$160.337 | 88.206.631 PIN |
| 1327 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,93 | -0,05% | 5,23% | US$4.069.625 | US$2.685,07 | 55.804 TQQQX |
| 1328 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,69 | 0,23% | 0,00% | US$4.120.283 | US$164.370 | 40.922 SGOV |
| 1329 |  NATIX Network NATIX | US$0,0001009 | 0,98% | 6,64% | US$4.096.416 | US$95.769,84 | 40.603.174.541 NATIX |
| 1330 |  Cult DAO CULT | US$0,0000009500 | 0,36% | 5,54% | US$4.097.275 | - | 4.318.690.730.920 CULT |
| 1331 |  一 (USD1_ONE) 一 | US$0,004095 | 11,41% | -3,68% | US$4.094.683 | US$1.756.264 | 1.000.000.000 一 |
| 1332 |  Lockheed Tokenized Stock (Ondo) LMTon | US$555,86 | -0,13% | 3,45% | US$4.091.137 | US$18.453,74 | 7.360 LMTon |
| 1333 |  Grin GRIN | US$0,01693 | 7,64% | 64,23% | US$4.090.741 | US$16.648,34 | 241.691.400 GRIN |
| 1334 |  LOFI LOFI | US$0,004058 | 0,98% | 1,49% | US$4.057.573 | US$163.264 | 1.000.000.000 LOFI |
| 1335 |  Crypto Sustainable Token CST | US$19,45 | -9,36% | -33,97% | US$4.068.095 | US$28.017,62 | 209.120 CST |
| 1336 |  BitShares BTS | US$0,001356 | -2,18% | -16,74% | US$4.060.626 | US$102.451 | 2.995.060.000 BTS |
| 1337 |  Chrono.tech TIME | US$5,68 | -0,13% | 8,00% | US$4.034.530 | US$14,85 | 710.113 TIME |
| 1338 |  Fwog (SOL) FWOG | US$0,004104 | -2,04% | -10,91% | US$4.004.284 | US$1.253.274 | 975.635.328 FWOG |
| 1339 |  Broadcom Tokenized Stock (Reality) rAVGO | US$357,83 | 0,38% | 0,92% | US$4.030.966 | US$29.578,71 | 11.265 rAVGO |
| 1340 |  Shapeshift FOX Token FOX | US$0,005204 | 0,98% | 6,76% | US$4.019.306 | US$23.291,42 | 772.286.516 FOX |
| 1341 |  Pups (Bitcoin) PUPS | US$0,004061 | 0,26% | 27,26% | US$3.932.905 | US$28.840,13 | 968.445.660 PUPS |
| 1342 |  OctaSpace OCTA | US$0,1002 | -10,42% | -25,84% | US$4.005.702 | US$13.088,66 | 39.984.352 OCTA |
| 1343 |  tx TX | US$0,001613 | -1,35% | 3,58% | US$4.004.051 | US$85.713,71 | 2.482.332.043 TX |
| 1344 |  Gearbox Protocol GEAR | US$0,0003940 | 1,43% | 7,38% | US$3.940.041 | US$428,29 | 10.000.000.000 GEAR |
| 1345 |  Cratos CRTS | US$0,00006284 | 4,97% | 15,82% | US$4.014.140 | US$1.324.889 | 63.875.826.799 CRTS |
| 1346 |  Tesla Tokenized Stock (Reality) rTSLA | US$364,76 | 0,00% | 0,65% | US$3.938.703 | US$43.372,30 | 10.798 rTSLA |
| 1347 |  MORI COIN MORI | US$0,005006 | 10,88% | 20,55% | US$4.005.097 | US$1.228.036 | 800.007.985 MORI |
| 1348 |  Observer OBSR | US$0,0006107 | -1,52% | 15,82% | US$3.973.614 | US$288.024 | 6.507.080.871 OBSR |
| 1349 |  Scamcoin SCAM | US$0,003921 | -1,46% | 58,30% | US$3.920.733 | US$42.420,04 | 999.955.056 SCAM |
| 1350 |  MileVerse MVC | US$0,001424 | 0,03% | 4,56% | US$3.932.915 | US$60.717,65 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.