Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IBStoken IBS | US$0,0006902 | 0,28% | 0,00% | US$2.778.164 | US$145.560 | 4.025.015.200 IBS |
| 1502 |  DogeBonk DOBO | - | -0,12% | 4,56% | US$2.775.628 | - | 582.959.739.166.037 DOBO |
| 1503 |  LeisureMeta LM | US$0,0007761 | 2,91% | 3,79% | US$2.769.121 | US$187.030 | 3.568.074.832 LM |
| 1504 |  Aleph Cloud ALEPH | US$0,01114 | -0,60% | 6,85% | US$2.753.213 | US$205.735 | 247.220.482 ALEPH |
| 1505 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,28 | -0,23% | 4,97% | US$2.749.026 | US$1.945.217 | 23.846 BABAon |
| 1506 |  GameStop (gamestop-coin.vip) GME | US$0,000006660 | -0,92% | 1,87% | US$2.739.532 | US$35.202,27 | 411.297.484.026 GME |
| 1507 |  SolCex SOLCEX | US$0,003500 | 2,06% | -17,00% | US$2.730.288 | US$7.682,74 | 780.000.000 SOLCEX |
| 1508 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,46 | -0,09% | 3,76% | US$2.731.956 | US$161.449 | 18.037 PGon |
| 1509 |  CLV CLV | US$0,002235 | 0,98% | 1,53% | US$2.735.597 | US$303.567 | 1.224.140.929 CLV |
| 1510 |  MANEKI MANEKI | US$0,0003069 | 0,30% | 11,10% | US$2.718.483 | US$35.437,09 | 8.858.766.369 MANEKI |
| 1511 |  WHALE WHALE | US$0,2706 | -1,49% | -0,12% | US$2.706.229 | - | 10.000.000 WHALE |
| 1512 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,11% | 0,65% | US$2.711.436 | US$237.497 | 2.714.782 USDC(WormHole) |
| 1513 |  Pkoin PKOIN | US$0,1938 | -2,41% | -1,63% | US$2.698.735 | US$15.575,30 | 13.924.177 PKOIN |
| 1514 |  SpaceChain SPC | US$0,008756 | -0,61% | -0,78% | US$2.689.758 | US$1.841,02 | 307.182.730 SPC |
| 1515 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,00% | 4,56% | US$2.679.201 | US$34.330,26 | 420.684.354.244.576 PEIPEI |
| 1516 |  Wexo WEXO | US$0,009091 | -1,12% | 7,12% | US$2.665.386 | US$93.754,93 | 293.192.189 WEXO |
| 1517 |  Chamber DHT | US$0,04905 | 0,62% | 5,45% | US$2.667.791 | US$391,63 | 54.387.512 DHT |
| 1518 |  Palantir tokenized stock (xStock) PLTRX | US$178,16 | 0,77% | 8,09% | US$2.671.348 | US$1.242.047 | 14.994 PLTRX |
| 1519 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$153,96 | 0,62% | -2,97% | US$2.669.850 | US$1.358.484 | 17.341 USO |
| 1520 |  BioPassport Token BIOT | US$0,0003031 | 3,57% | -3,05% | US$2.667.032 | US$289.962 | 8.799.999.998 BIOT |
| 1521 |  BigONE Token ONE | US$0,0003100 | 0,65% | -1,85% | US$2.660.960 | - | 8.584.171.727 ONE |
| 1522 |  Propbase PROPS | US$0,005184 | 2,92% | 16,57% | US$2.656.811 | US$885.801 | 512.473.484 PROPS |
| 1523 |  OpenChat CHAT | US$0,08853 | 3,38% | 1,83% | US$2.651.161 | US$2.660,12 | 29.948.057 CHAT |
| 1524 |  TartSwap TART | US$0,0006648 | 22,96% | 226,04% | US$2.660.149 | US$216.814 | 4.001.517.500 TART |
| 1525 |  MATH MATH | US$0,02316 | 1,74% | 7,02% | US$2.648.242 | US$24.348,84 | 114.356.164 MATH |
| 1526 |  Cointel COLS | US$0,003449 | 0,07% | 1,36% | US$2.643.496 | US$451.756 | 766.346.836 COLS |
| 1527 |  Pythia PYTHIA | US$0,002631 | 34,67% | 276,97% | US$2.626.614 | US$1.040.723 | 998.156.829 PYTHIA |
| 1528 |  Goldfinch GFI | US$0,03004 | 2,22% | 10,52% | US$2.630.980 | US$84.473,90 | 87.585.178 GFI |
| 1529 |  Inter Milan Fan Token INTER | US$0,2054 | -1,13% | 0,87% | US$2.636.566 | US$117.908 | 12.839.155 INTER |
| 1530 |  Applied Materials Tokenized bStocks AMATB | US$448,09 | 1,26% | 3,00% | US$2.609.909 | US$1.040.156 | 5.825 AMATB |
| 1531 |  RSS3 RSS3 | US$0,002806 | -21,52% | -30,86% | US$2.608.315 | US$133.821 | 929.619.421 RSS3 |
| 1532 |  Stake DAO SDT | US$0,1090 | -2,20% | 3,29% | US$2.605.933 | - | 23.896.735 SDT |
| 1533 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$722,63 | 0,13% | 2,19% | US$2.593.971 | US$43.407,70 | 3.590 rQQQ |
| 1534 |  Vara Network VARA | US$0,0004310 | -1,16% | 8,84% | US$2.570.515 | US$22.587,00 | 5.964.608.347 VARA |
| 1535 |  TSMC Tokenized Stock (Reality) rTSM | US$434,29 | 0,52% | 3,15% | US$2.595.403 | US$24.753,09 | 5.976 rTSM |
| 1536 |  PoP Planet P | US$0,01862 | -33,86% | -72,51% | US$2.607.146 | US$621.620 | 140.000.000 P |
| 1537 |  Arm Tokenized bStocks ARMB | US$280,18 | 2,02% | 10,19% | US$2.574.359 | US$1.163.957 | 9.188 ARMB |
| 1538 |  Serum SRM | US$0,009807 | 0,72% | 1,89% | US$2.581.648 | US$23.758,07 | 263.244.669 SRM |
| 1539 |  Tectonic TONIC | US$0,00000001000 | -3,55% | -11,83% | US$2.548.995 | US$5.150,38 | 247.733.879.909.099 TONIC |
| 1540 |  My Lovely Planet MLC | US$0,01992 | -2,36% | 3,83% | US$2.558.902 | US$31.248,65 | 128.456.884 MLC |
| 1541 |  PIVX PIVX | US$0,02393 | 11,72% | 11,52% | US$2.554.983 | US$591.764 | 106.790.732 PIVX |
| 1542 |  Zypto ZYPTO | US$0,002826 | 1,01% | 9,67% | US$2.533.656 | US$47.627,97 | 896.457.994 ZYPTO |
| 1543 |  Validity VAL | US$0,4965 | 0,21% | 0,31% | US$2.532.567 | US$1.832,63 | 5.101.015 VAL |
| 1544 |  Kendu KENDU | US$0,000002670 | -0,43% | -2,47% | US$2.533.131 | - | 948.428.147.258 KENDU |
| 1545 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$177,79 | 0,84% | 8,25% | US$2.524.625 | US$891.838 | 14.200 PLTR |
| 1546 |  IBM Tokenized Stock (Ondo) IBMon | US$235,90 | -0,18% | -5,04% | US$2.515.698 | US$2.143.589 | 10.664 IBMon |
| 1547 |  MetFi METFI | US$0,007526 | -0,23% | 8,27% | US$2.509.481 | US$3.395,88 | 333.447.418 METFI |
| 1548 |  Mythos MYTH | US$0,002878 | -0,23% | 5,18% | US$2.482.388 | - | 862.522.125 MYTH |
| 1549 |  Cerebras Tokenized bStocks CBRSB | US$198,92 | 0,94% | 7,70% | US$2.477.253 | US$2.247.888 | 12.454 CBRSB |
| 1550 |  GemHUB GHUB | US$0,003048 | 3,86% | 7,57% | US$2.478.739 | US$65.639,64 | 813.183.519 GHUB |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.