Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mr Miggles MIGGLES | US$0,002230 | 5,22% | 18,59% | US$2.135.078 | US$44.336,88 | 957.371.091 MIGGLES |
| 1602 |  DeLorean DMC | US$0,0002805 | 0,25% | -7,50% | US$2.151.801 | US$763.237 | 7.672.594.346 DMC |
| 1603 |  BRN Metaverse BRN | US$0,07626 | -4,39% | -2,33% | US$2.138.921 | US$126.691 | 28.049.501 BRN |
| 1604 |  KARRAT KARRAT | US$0,002403 | 5,01% | 6,15% | US$2.103.397 | US$89.483,10 | 875.397.576 KARRAT |
| 1605 |  Phoenixcoin PXC | US$0,02273 | -0,13% | 5,71% | US$2.131.855 | US$12,13 | 93.799.365 PXC |
| 1606 |  Sentinel P2P | US$0,00006098 | -4,02% | -4,27% | US$2.142.258 | US$18.612,62 | 35.128.950.156 P2P |
| 1607 |  Tether EURt EURt | US$0,05838 | 0,00% | -1,26% | US$2.124.368 | - | 36.387.340 EURt |
| 1608 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.792,06 | 0,40% | 14,61% | US$2.093.725 | US$117.299 | 1.168 SNDK |
| 1609 |  Mysterium MYST | US$0,1052 | -1,25% | -1,17% | US$2.108.481 | US$34.021,05 | 20.033.628 MYST |
| 1610 |  GMCoin GMCOIN | US$0,05100 | -0,14% | 0,64% | US$2.100.450 | US$2.614,55 | 41.183.481 GMCOIN |
| 1611 |  Velas VLX | US$0,0007617 | -1,10% | 7,81% | US$2.105.616 | US$112,60 | 2.764.304.288 VLX |
| 1612 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,51 | -0,03% | -4,19% | US$2.103.330 | US$913.219 | 15.637 PEPon |
| 1613 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,69 | 1,12% | 17,12% | US$2.081.243 | US$1.892.306 | 61.775 MUUB |
| 1614 |  XELIS XEL | US$0,3399 | 27,92% | 53,70% | US$2.048.535 | US$46.937,90 | 6.026.149 XEL |
| 1615 |  Immunefi IMU | US$0,001993 | 1,43% | -2,79% | US$2.091.734 | US$290.754 | 1.049.459.534 IMU |
| 1616 |  Myro MYRO | US$0,002202 | 0,78% | 3,38% | US$2.078.711 | US$200.703 | 944.203.815 MYRO |
| 1617 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1618 |  Verse World VERSE | US$0,02062 | -0,94% | 5,78% | US$2.061.650 | US$84.634,57 | 99.999.991 VERSE |
| 1619 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.152,23 | -0,12% | 3,59% | US$2.066.517 | US$752.176 | 1.794 LLY |
| 1620 |  Good In The Hood (goodcoin.io) GOOD | US$0,002483 | -34,53% | 11,38% | US$2.032.924 | US$322.208 | 818.842.978 GOOD |
| 1621 |  CloakCoin CLOAK | US$0,3328 | -41,49% | 7,28% | US$2.056.776 | US$0,05000 | 6.180.210 CLOAK |
| 1622 |  Niza Global NIZA | US$0,001258 | -0,48% | -0,61% | US$2.065.331 | US$96.446,75 | 1.641.377.375 NIZA |
| 1623 |  CumRocket CUMMIES | US$0,001547 | -0,02% | 10,92% | US$2.042.763 | US$322,22 | 1.320.428.309 CUMMIES |
| 1624 |  Stable Fuse ONEFUSE | US$1,01 | 2,74% | -0,57% | US$2.040.449 | - | 2.026.315 ONEFUSE |
| 1625 |  Jesus Coin JESUS | US$0,00000001000 | -2,07% | -5,53% | US$2.039.287 | - | 151.426.487.242.538 JESUS |
| 1626 |  McDonald's tokenized stock (xStock) MCDX | US$256,35 | 1,17% | -0,53% | US$2.037.756 | US$1.266.350 | 7.949 MCDX |
| 1627 |  Intel Tokenized Stock (Robinhood) INTC | US$111,78 | 1,83% | 13,30% | US$2.022.266 | US$1.167.621 | 18.091 INTC |
| 1628 |  Pwease PWEASE | US$0,002029 | -3,73% | 18,41% | US$2.029.301 | US$85.148,83 | 999.923.144 PWEASE |
| 1629 |  Dragonchain DRGN | US$0,005474 | -1,17% | -1,34% | US$2.029.472 | US$0,9900 | 370.772.651 DRGN |
| 1630 |  Numbers Protocol NUM | US$0,002251 | 2,63% | 7,06% | US$2.034.940 | US$80.215,86 | 904.012.333 NUM |
| 1631 |  Tarot TAROT | US$0,02999 | 0,36% | 4,37% | US$2.030.616 | US$6.874,00 | 67.700.000 TAROT |
| 1632 |  Nya NYA | US$0,00000006000 | 2,05% | 10,55% | US$2.014.143 | US$58.646,07 | 35.234.152.874.088 NYA |
| 1633 |  Visa Tokenized Stock (Ondo) Von | US$370,01 | 0,06% | 6,43% | US$2.007.619 | US$80.630,87 | 5.426 Von |
| 1634 |  Botto BOTTO | US$0,04253 | 4,55% | 1,44% | US$2.003.328 | - | 47.104.773 BOTTO |
| 1635 |  TaleX X | US$0,01332 | -8,58% | 2,84% | US$1.998.076 | US$707.103 | 150.000.000 X |
| 1636 |  Toyota Tokenized Stock (Ondo) TMon | US$194,93 | 0,01% | -2,90% | US$1.999.307 | US$123.332 | 10.257 TMon |
| 1637 |  Rezor RZR | US$0,00004918 | 0,98% | -13,32% | US$1.998.709 | - | 40.642.041.188 RZR |
| 1638 |  DAOBase BEE | US$0,01142 | -14,48% | -25,09% | US$1.988.910 | US$2.929.520 | 174.089.981 BEE |
| 1639 |  OpenVPP OVPP | US$0,002446 | -6,83% | 16,97% | US$1.968.893 | US$330.404 | 805.000.000 OVPP |
| 1640 |  REGENT COIN REGENT | US$0,6854 | 0,04% | 7,49% | US$1.972.448 | US$986.124 | 2.877.614 REGENT |
| 1641 |  REI Network REI | US$0,002074 | -3,84% | 7,56% | US$1.970.136 | US$331.021 | 950.000.000 REI |
| 1642 |  Orbiter Finance OBT | US$0,0003326 | -2,20% | 3,45% | US$1.968.704 | US$230.961 | 5.920.000.000 OBT |
| 1643 |  Foxsy AI FOXSY | US$0,001749 | 0,52% | -7,96% | US$1.990.887 | US$1.077.447 | 1.138.011.153 FOXSY |
| 1644 |  STUFF.io STUFF | US$0,0005743 | -3,16% | -17,03% | US$1.962.339 | US$2.188,45 | 3.416.871.309 STUFF |
| 1645 |  Balance EPT | US$0,0003931 | -0,92% | 4,83% | US$1.959.910 | US$260.629 | 4.986.179.719 EPT |
| 1646 |  Solcasino Token SCS | US$0,001591 | 1,80% | 17,89% | US$1.952.251 | US$3.704,67 | 1.226.945.031 SCS |
| 1647 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,96 | -0,40% | -2,50% | US$1.944.497 | US$87.493,81 | 19.851 SBUXon |
| 1648 |  Palantir Tokenized bStocks PLTRB | US$177,71 | 0,37% | 8,14% | US$1.945.194 | US$1.577.980 | 10.946 PLTRB |
| 1649 |  Camp Network CAMP | US$0,0003950 | -7,18% | 6,05% | US$1.944.041 | US$420.839 | 4.922.009.666 CAMP |
| 1650 |  World of Dypians WOD | US$0,003218 | -1,15% | 4,03% | US$1.941.483 | US$1.147.871 | 603.258.221 WOD |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.