Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHPING SHPING | US$0,0005547 | -0,95% | 2,87% | US$1.268.575 | US$192.438 | 2.286.791.464 SHPING |
| 1852 |  SIGMA SIGMA | US$0,001402 | 3,62% | 3,23% | US$1.262.024 | US$14.001,71 | 899.849.203 SIGMA |
| 1853 |  Netflix Tokenized bStocks NFLXB | US$72,33 | 0,29% | -6,72% | US$1.262.697 | US$943.766 | 17.457 NFLXB |
| 1854 |  Torch of Liberty LIBERTY | US$0,001260 | 7,78% | 24,82% | US$1.260.444 | US$46.997,90 | 1.000.000.000 LIBERTY |
| 1855 |  Netflix tokenized stock (xStock) NFLXX | US$72,50 | 0,40% | -6,53% | US$1.265.378 | US$24.003,48 | 17.454 NFLXX |
| 1856 |  JD.com Tokenized Stock (Ondo) JDon | US$27,72 | 0,06% | -1,36% | US$1.255.024 | US$614.825 | 45.270 JDon |
| 1857 |  Infinity Rising RISE | US$0,001495 | -1,32% | 5,59% | US$1.254.238 | - | 839.212.191 RISE |
| 1858 |  ADAMANT Messenger ADM | US$0,01130 | -2,04% | -1,55% | US$1.246.680 | US$25.811,00 | 110.370.831 ADM |
| 1859 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$953,25 | -0,02% | 0,21% | US$1.242.984 | US$146.211 | 1.304 GSon |
| 1860 |  SLIMEX SLX | US$0,0007156 | 2,03% | 0,50% | US$1.240.056 | US$11.815,92 | 1.733.000.000 SLX |
| 1861 |  ThunderCore TT | US$0,00008535 | -4,98% | -19,54% | US$1.251.479 | US$26.785,55 | 14.663.209.775 TT |
| 1862 |  DOPU The Dog with A Purpose DOPU | US$0,001549 | -4,75% | -8,88% | US$1.239.610 | US$1.609.347 | 800.176.861 DOPU |
| 1863 |  Dejitaru Tsuka TSUKA | US$0,001239 | 0,49% | 3,27% | US$1.238.655 | US$2.176,91 | 1.000.000.000 TSUKA |
| 1864 |  W Coin WCO | US$0,0001900 | 2,61% | 9,84% | US$1.237.761 | US$2.542,57 | 6.516.031.311 WCO |
| 1865 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$935,25 | -0,19% | -1,21% | US$1.233.222 | US$1.029,56 | 1.319 GEVx |
| 1866 |  XDB CHAIN XDB | US$0,00007188 | -3,60% | -9,47% | US$1.236.151 | US$17.152,81 | 17.197.670.082 XDB |
| 1867 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$574,93 | 0,82% | 3,48% | US$1.228.286 | US$1.500.471 | 2.136 SMHB |
| 1868 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1869 |  Defactor REAL | US$0,004565 | -0,46% | 4,41% | US$1.223.098 | - | 267.951.335 REAL |
| 1870 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$386,94 | 0,52% | 3,00% | US$1.218.554 | US$621.974 | 3.149 UNHon |
| 1871 |  TOKPIE TKP | US$0,04242 | -4,17% | -6,29% | US$1.218.124 | - | 28.714.064 TKP |
| 1872 |  Infrared IR | US$0,005946 | -2,74% | -12,73% | US$1.218.928 | US$67.201,73 | 205.000.000 IR |
| 1873 |  iMe Lab LIME | US$0,001612 | 4,89% | -2,56% | US$1.215.967 | US$107.270 | 754.341.628 LIME |
| 1874 |  Boeing Tokenized Stock (Ondo) BAon | US$198,37 | 0,01% | -5,80% | US$1.214.408 | US$822.125 | 6.122 BAon |
| 1875 |  VK Token VK | US$0,0001106 | -21,52% | -74,44% | US$1.204.764 | - | 10.898.258.847 VK |
| 1876 |  Clore.ai CLORE | US$0,001884 | 23,10% | 51,65% | US$1.197.778 | US$139.230 | 635.715.821 CLORE |
| 1877 |  Vulcan Forged (PYR) PYR | US$0,03885 | -12,07% | 3,98% | US$1.200.363 | US$399.052 | 30.898.026 PYR |
| 1878 |  Zyfai ZFI | US$0,006388 | 2,90% | -3,55% | US$1.187.719 | US$594,71 | 185.939.949 ZFI |
| 1879 |  Neutrino Index XTN | US$0,02257 | -18,72% | -16,15% | US$1.173.210 | - | 51.980.734 XTN |
| 1880 |  Nestree EGG | US$0,0003954 | 0,26% | 8,52% | US$1.184.069 | US$77.151,10 | 2.994.880.474 EGG |
| 1881 |  WhiteBridge Network WBAI | US$0,002682 | -5,78% | 6,75% | US$1.178.395 | US$169.978 | 439.353.773 WBAI |
| 1882 |  CatSlap SLAP | US$0,0002696 | -1,92% | 2,65% | US$1.178.281 | - | 4.370.972.477 SLAP |
| 1883 |  Chickencoin CHKN | US$0,00000002000 | -0,93% | -1,90% | US$1.171.891 | - | 64.239.000.000.000 CHKN |
| 1884 |  Arianee ARIA20 | US$0,01088 | 1,43% | 8,32% | US$1.169.590 | - | 107.521.813 ARIA20 |
| 1885 |  Rebel Cars RC | US$0,005628 | 0,03% | 5,27% | US$1.161.442 | US$51.136,63 | 206.354.380 RC |
| 1886 |  Ctomorrow Platform CTP | US$0,0007156 | -0,37% | 0,71% | US$1.166.857 | US$123.612 | 1.630.612.955 CTP |
| 1887 |  Costco Tokenized Stock (Ondo) COSTon | US$902,50 | 0,15% | -1,25% | US$1.163.880 | US$3.581.970 | 1.290 COSTon |
| 1888 |  SALT SALT | US$0,009693 | 1,25% | 21,49% | US$1.163.109 | - | 119.999.995 SALT |
| 1889 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,49 | 0,00% | 1,07% | US$1.159.636 | US$12,02 | 7.271 VTx |
| 1890 |  XL1 XL1 | US$0,0002010 | -1,29% | -13,11% | US$1.153.767 | US$51.847,12 | 5.739.235.943 XL1 |
| 1891 |  Rizzmas RIZZMAS | US$0,000002310 | 0,64% | 43,51% | US$1.148.227 | US$13.443,79 | 497.317.755.864 RIZZMAS |
| 1892 |  XDAG XDAG | US$0,0009068 | 0,68% | -0,09% | US$1.161.965 | US$48.518,27 | 1.281.403.840 XDAG |
| 1893 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,80 | -0,32% | 3,33% | US$1.146.715 | US$216.448 | 19.175 SLV |
| 1894 |  RENEC RENEC | US$0,03199 | 0,01% | -4,32% | US$1.148.436 | - | 35.895.005 RENEC |
| 1895 |  Maxi MAXI | US$0,001208 | -21,93% | 0,00% | US$1.135.686 | US$29.906,66 | 940.429.361 MAXI |
| 1896 |  Tron Bull BULL | US$0,001200 | 0,00% | -0,87% | US$1.140.432 | - | 950.275.472 BULL |
| 1897 |  Vader VADER | US$0,001143 | 0,36% | 3,13% | US$1.139.291 | US$778,23 | 996.739.513 VADER |
| 1898 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,08 | 0,00% | -1,70% | US$1.139.554 | US$1.185.554 | 12.650 BIDUon |
| 1899 |  noice NOICE | US$0,00001268 | -0,94% | 1,31% | US$1.133.818 | US$7.541,36 | 89.423.724.778 NOICE |
| 1900 |  GOAT Network GOATED | US$0,008576 | -2,85% | -13,23% | US$1.132.977 | US$248.987 | 132.113.381 GOATED |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.