Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Turbos Finance TURBOS | US$0,0001102 | 7,21% | -6,46% | US$729.238 | US$55.993,61 | 6.620.000.000 TURBOS |
| 2102 |  SOLVEX NETWORK SOLVEX | US$0,01840 | 1,12% | -1,58% | US$726.675 | US$6.889,25 | 39.499.914 SOLVEX |
| 2103 |  Cisco tokenized stock (xStock) CSCOX | US$112,32 | -0,42% | 2,47% | US$725.605 | US$7.426,72 | 6.460 CSCOX |
| 2104 |  Aerobud AEROBUD | US$0,0007477 | -3,32% | -2,92% | US$725.268 | - | 970.000.000 AEROBUD |
| 2105 |  Asentum ASE | US$0,001765 | 8,50% | 36,48% | US$724.352 | US$47.558,88 | 410.466.022 ASE |
| 2106 |  BLOCKLORDS LRDS | US$0,01748 | 0,91% | 5,69% | US$721.431 | US$14.003,29 | 41.265.074 LRDS |
| 2107 |  黑马 黑马 | US$0,0007195 | -9,87% | -1,15% | US$719.454 | US$710.878 | 1.000.000.000 黑马 |
| 2108 |  TERMINUS TERMINUS | US$0,007111 | 6,76% | 14,79% | US$711.085 | - | 100.000.000 TERMINUS |
| 2109 |  HyperCycle HYPC | US$0,004574 | -15,15% | -12,16% | US$709.480 | - | 155.122.742 HYPC |
| 2110 |  Skey Network SKEY | US$0,001283 | -1,99% | 2,76% | US$709.106 | US$94.220,26 | 552.487.884 SKEY |
| 2111 |  AIHub AIH | US$0,6051 | -2,97% | -16,64% | US$707.932 | - | 1.170.000 AIH |
| 2112 |  RIFT AI RIFT | US$0,002668 | -3,04% | 8,28% | US$706.825 | - | 264.914.961 RIFT |
| 2113 |  Piggycell PIGGY | US$0,01269 | -1,68% | -2,55% | US$706.344 | US$31.708,62 | 55.677.104 PIGGY |
| 2114 |  Creditlink CDL | US$0,003440 | 7,42% | -7,94% | US$703.904 | US$39.212,66 | 204.595.405 CDL |
| 2115 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,67 | 0,04% | -4,86% | US$704.882 | US$350.978 | 20.332 ENPHon |
| 2116 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007697 | 3,56% | -35,11% | US$713.208 | US$32.338,66 | 926.554.619 FOX |
| 2117 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$269,59 | -0,08% | -1,26% | US$699.710 | US$398.023 | 2.596 TXNon |
| 2118 |  Kinic KINIC | US$0,2434 | -5,41% | -2,59% | US$698.183 | US$2.345,63 | 2.868.620 KINIC |
| 2119 |  BeB BEB1M | US$0,0006944 | 0,16% | 13,79% | US$694.178 | US$3.819,35 | 999.720.801 BEB1M |
| 2120 |  ICHI ICHI | US$0,07371 | -0,69% | -19,42% | US$691.374 | US$3,32 | 9.379.473 ICHI |
| 2121 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$178,53 | 0,34% | -0,92% | US$695.192 | US$38.388,62 | 3.894 rQCOM |
| 2122 |  Katana Inu KATA | US$0,00001857 | -1,43% | 12,91% | US$692.523 | US$253,90 | 37.298.973.925 KATA |
| 2123 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,02 | -0,46% | -3,06% | US$684.284 | US$10.384,30 | 7.053 LULU |
| 2124 |  Nebius Tokenized Stock (Reality) rNBIS | US$223,98 | 1,33% | 0,29% | US$683.774 | US$473.039 | 3.053 rNBIS |
| 2125 |  Real World Services RWS | US$0,01158 | 1,63% | 1,89% | US$688.458 | US$15.737,45 | 59.454.893 RWS |
| 2126 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$532,87 | -0,17% | 1,09% | US$688.537 | US$243.248 | 1.292 SOXXon |
| 2127 |  Radiant Capital RDNT | US$0,0004781 | -0,01% | -6,66% | US$687.042 | US$68.475,47 | 1.436.925.281 RDNT |
| 2128 |  Brett (ETH) BRETT | US$0,009856 | 0,06% | 19,23% | US$684.232 | US$10.597,51 | 69.420.000 BRETT |
| 2129 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$448,90 | 1,35% | 2,95% | US$684.785 | US$1.922,79 | 1.525 AMATx |
| 2130 |  Pepe Unchained (New) PEPU | US$0,00006491 | -0,66% | -18,03% | US$685.239 | US$86.653,46 | 10.556.824.510 PEPU |
| 2131 |  X-PASS XPASS | US$0,002484 | -23,54% | 67,25% | US$685.531 | US$1.595,75 | 276.000.000 XPASS |
| 2132 |  Povel Durev DUREV | US$0,007178 | -0,93% | -2,93% | US$681.886 | US$59,06 | 95.000.000 DUREV |
| 2133 |  PublicAI PUBLIC | US$0,002827 | 3,99% | -0,11% | US$677.995 | US$179.244 | 239.857.142 PUBLIC |
| 2134 |  Fair and Free FAIR3 | US$0,0007282 | 3,98% | -53,95% | US$681.457 | US$11.668,02 | 935.814.213 FAIR3 |
| 2135 |  Intuit Tokenized Stock (Ondo) INTUon | US$305,62 | -0,15% | -5,69% | US$681.688 | US$524.188 | 2.231 INTUon |
| 2136 |  Tottenham Hotspur Fan Token SPURS | US$0,04902 | -0,06% | -3,08% | US$679.589 | US$16.919,75 | 13.863.234 SPURS |
| 2137 |  Shardeum (New) SHM | US$0,00003804 | 0,22% | 0,88% | US$677.311 | US$127.098 | 17.806.146.639 SHM |
| 2138 |  Uber tokenized stock(xStock) UBERX | US$70,95 | 0,00% | -1,31% | US$678.501 | US$356,39 | 9.563 UBERX |
| 2139 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$223,01 | 0,12% | 3,49% | US$678.206 | US$1.446.144 | 3.041 WNVDAX |
| 2140 |  CharacterX CAI | US$0,04010 | 2,27% | -11,75% | US$676.175 | US$9.401,66 | 16.860.416 CAI |
| 2141 |  PointPay PXP | US$0,02250 | 8,48% | -25,15% | US$675.052 | US$185.009 | 30.000.000 PXP |
| 2142 |  AppLovin tokenized stock (xStock) APPX | US$313,76 | 0,00% | -3,10% | US$656.165 | US$3,96 | 2.091 APPX |
| 2143 |  Surge SURGE | US$0,001373 | -17,55% | 52,11% | US$673.006 | US$82.000,68 | 490.000.000 SURGE |
| 2144 |  Seraph SERAPH | US$0,002115 | 0,60% | -5,90% | US$673.810 | US$192,00 | 318.540.892 SERAPH |
| 2145 |  Nobody Sausage NOBODY | US$0,0007194 | 0,65% | 12,76% | US$673.397 | US$11.305,51 | 936.066.324 NOBODY |
| 2146 |  Paypal Tokenized bStocks PYPLB | US$52,52 | 0,02% | -2,10% | US$670.937 | US$755.513 | 12.774 PYPLB |
| 2147 |  Ultraround Money CIRCLE | US$0,7777 | 1,56% | 6,09% | US$679.269 | - | 873.474 CIRCLE |
| 2148 |  Automata Network ATA | US$0,0006887 | 2,59% | 5,62% | US$668.950 | US$99.344,88 | 971.275.049 ATA |
| 2149 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,39 | 1,02% | 1,02% | US$669.868 | US$402.461 | 1.189 tSpaceX |
| 2150 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$445,06 | 0,06% | -2,85% | US$666.634 | US$1.633.421 | 1.498 AMATon |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.