Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,07 | -0,29% | -4,56% | US$495.559 | US$8.793,07 | 32.894 RIVN |
| 2302 |  Reservoir DAM | US$0,001850 | -12,93% | 7,87% | US$494.988 | US$250,51 | 267.544.561 DAM |
| 2303 |  Ondas tokenized stock (xStock) ONDSx | US$7,44 | 0,38% | 4,66% | US$493.514 | US$1.895,40 | 66.333 ONDSx |
| 2304 |  Salesforce Tokenized bStocks CRMB | US$239,45 | -0,45% | -2,15% | US$495.223 | US$33.601,40 | 2.068 CRMB |
| 2305 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,26 | 0,16% | -0,46% | US$490.735 | US$65.849,98 | 4.149 PALLon |
| 2306 |  Multi Asset Investment Vehicle MAIV | US$0,0002620 | -2,73% | 9,76% | US$488.126 | - | 1.862.967.304 MAIV |
| 2307 |  Aston Villa Fan Token AVL | US$0,06089 | -0,68% | 0,02% | US$487.105 | US$29.964,31 | 7.999.595 AVL |
| 2308 |  AppLovin Tokenized Stock (Ondo) APPon | US$308,53 | -0,07% | -4,53% | US$483.257 | US$55.001,07 | 1.566 APPon |
| 2309 |  Visa tokenized stock (xStock) VX | US$400,19 | -17,86% | 1,63% | US$507.386 | US$972,97 | 1.268 VX |
| 2310 |  Trollcoin TROLL | US$0,0008117 | -0,13% | 5,71% | US$481.189 | - | 592.810.145 TROLL |
| 2311 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,00% | US$480.880 | - | 8.308 FGDLon |
| 2312 |  Toad $TOAD | - | 0,10% | 10,55% | US$477.997 | US$830,11 | 407.084.555.679.471 $TOAD |
| 2313 |  Seagate Tokenized bStocks STXB | US$854,17 | 1,05% | 5,33% | US$477.356 | US$651.326 | 559 STXB |
| 2314 |  Vertus VERT | US$0,0009042 | 0,20% | -0,30% | US$476.694 | US$48.842,02 | 527.199.617 VERT |
| 2315 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2316 |  LC SHIB LC | US$0,0004999 | -2,90% | 17,06% | US$472.229 | US$120.125 | 944.702.450 LC |
| 2317 |  Push Protocol PUSH | US$0,005232 | -8,04% | 0,14% | US$472.138 | US$2.852,91 | 90.236.482 PUSH |
| 2318 |  Western Digital Tokenized Stock (Ondo) WDCon | US$441,16 | 0,03% | -1,25% | US$466.912 | US$858.149 | 1.058 WDCon |
| 2319 |  ValleyDAO GROW | US$0,04411 | -4,17% | -4,15% | US$468.629 | - | 10.625.300 GROW |
| 2320 |  AS Monaco Fan Token ASM | US$0,06748 | 0,86% | 1,20% | US$467.901 | US$251.041 | 6.933.937 ASM |
| 2321 |  CrowdStrike Tokenized bStocks CRWDB | US$237,34 | -0,04% | 14,06% | US$467.158 | US$649.814 | 1.968 CRWDB |
| 2322 |  Bazaars BZR | US$74,99 | -1,78% | 4,54% | US$466.989 | US$68.024,57 | 6.227 BZR |
| 2323 |  Optimus AI OPTI | US$0,004906 | 2,07% | 0,00% | US$466.255 | US$362,51 | 95.034.939 OPTI |
| 2324 |  Persistence One XPRT | US$0,002185 | 1,70% | 21,57% | US$466.197 | US$29.910,91 | 213.368.953 XPRT |
| 2325 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,29 | 0,00% | -0,11% | US$465.956 | - | 1.232 VTIon |
| 2326 |  Amber tokenized stock (xStock) AMBRX | US$2,00 | 0,00% | 83,49% | US$429.152 | US$604,29 | 214.576 AMBRX |
| 2327 |  IDNGold IDNG | US$4,45 | 0,72% | -0,69% | US$463.907 | - | 104.166 IDNG |
| 2328 |  Make Aliens Great Again MAGA | US$0,0004719 | -7,16% | -28,14% | US$461.593 | US$38.816,12 | 978.225.290 MAGA |
| 2329 |  Bitboard BB | US$0,00008738 | 25,77% | 14,71% | US$397.154 | US$19.305,56 | 4.545.307.550 BB |
| 2330 |  EDENA EDENA | US$0,06099 | 0,51% | 34,99% | US$460.337 | US$424.106 | 7.548.255 EDENA |
| 2331 |  Billy BILLY | US$0,0004875 | -0,16% | 10,14% | US$456.347 | US$8.301,86 | 936.137.657 BILLY |
| 2332 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,69 | -0,46% | -1,73% | US$457.198 | US$10.824,93 | 3.014 PGX |
| 2333 |  TMX TMX | US$0,8809 | 11,66% | -13,46% | US$456.191 | - | 517.857 TMX |
| 2334 |  Solanium SLIM | US$0,004529 | 0,49% | 3,87% | US$452.925 | US$134,66 | 100.000.000 SLIM |
| 2335 |  World is Flat WIF | US$0,0004543 | -2,75% | -33,14% | US$454.326 | US$43.441,34 | 1.000.000.000 WIF |
| 2336 |  Acala Token ACA | US$0,0003892 | -1,90% | 1,44% | US$454.081 | US$7.799,16 | 1.166.666.660 ACA |
| 2337 |  Govi GOVI | US$0,01410 | 661,94% | 694,39% | US$451.316 | - | 32.000.000 GOVI |
| 2338 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 3,81% | 11,38% | US$450.550 | - | 2.200.000.000.000 WAGMIGAMES |
| 2339 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$244,33 | 1,25% | 7,65% | US$447.064 | - | 1.830 MRVL |
| 2340 |  Garlicoin GRLC | US$0,006494 | -0,13% | -6,62% | US$447.463 | US$0,4600 | 68.907.614 GRLC |
| 2341 |  GT Protocol GTAI | US$0,006494 | 5,59% | 1,65% | US$446.644 | US$209.816 | 68.776.828 GTAI |
| 2342 |  EQTY EQTY | US$0,001536 | 1,11% | 1,50% | US$446.925 | US$350,59 | 291.044.699 EQTY |
| 2343 |  Nodepay NC | US$0,001052 | -0,58% | 3,74% | US$443.385 | US$126.398 | 421.299.930 NC |
| 2344 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,90 | -0,10% | 2,58% | US$440.828 | US$3.179,44 | 15.799 HIMSx |
| 2345 |  JetTon Games JETTON | US$0,02011 | -0,23% | -2,73% | US$442.783 | US$55.948,97 | 22.021.787 JETTON |
| 2346 |  Happy Cat HAPPY | US$0,0001310 | -0,44% | 9,27% | US$436.497 | US$39.454,92 | 3.333.174.669 HAPPY |
| 2347 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$256,20 | -0,24% | -10,22% | US$438.805 | US$510.335 | 1.713 CEGon |
| 2348 |  Hive Intelligence HINT | US$0,0009507 | -1,07% | -4,93% | US$437.668 | US$192.512 | 460.375.000 HINT |
| 2349 |  xMoney XMN | US$0,0004365 | -1,60% | -14,32% | US$436.699 | US$101.100 | 1.000.559.129 XMN |
| 2350 |  Smoking Chicken Fish SCF | US$0,0004352 | -0,02% | 8,60% | US$435.166 | - | 999.910.648 SCF |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.