Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BeerBear BEAR | US$0,00001273 | 0,00% | 11,38% | - | - | - |
| 7152 |  Music by Virtuals MUSIC | US$0,00008850 | -3,45% | 3,40% | - | - | - |
| 7153 |  Shifu SHIFU | US$0,000004000 | -2,59% | 2,19% | - | - | - |
| 7154 |  Baby Fwog BABYFWOG | US$0,00008810 | -1,29% | -0,93% | - | - | - |
| 7155 |  Fry FRY | US$0,000002040 | 0,01% | 0,02% | - | - | - |
| 7156 |  Oil Meta Games OMG | US$9,09 | 0,33% | 3,04% | - | - | - |
| 7157 |  Saad Boi SAAD | US$0,00003648 | -1,12% | 9,41% | - | - | - |
| 7158 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002163 | -1,19% | 5,96% | - | US$2,23 | - |
| 7159 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001573 | 10,72% | 5,97% | - | - | - |
| 7160 |  Spore.fun SPORE | US$0,0001013 | -4,82% | -21,63% | - | - | - |
| 7161 |  Simmi SIMMI | US$0,000003260 | -1,57% | 0,03% | - | - | - |
| 7162 |  Spectra SPECTRA | US$0,004217 | -11,13% | -5,04% | - | - | - |
| 7163 |  DrPepe.ai BRYAN | - | 3,44% | 53,17% | - | - | - |
| 7164 |  Tardi TARDI | US$0,0001288 | 5,55% | 22,96% | - | - | - |
| 7165 |  DeSci AI Agent DESCIAI | - | -1,22% | 8,50% | - | - | - |
| 7166 |  Autonomous Virtual Beings AVB | US$0,0002986 | -0,06% | 14,15% | - | US$187,41 | - |
| 7167 |  Shrubius Maximus SHRUBIUS | US$0,00002094 | -11,13% | 2,53% | - | - | - |
| 7168 |  Iona by Virtuals IONA | US$0,0003143 | 0,00% | 5,48% | - | - | - |
| 7169 |  AI ROCKET by Virtuals ROCKET | US$0,00002865 | 0,00% | -0,76% | - | - | - |
| 7170 |  AIRENE by Virtuals AIRENE | US$0,00008087 | 0,00% | 7,67% | - | - | - |
| 7171 |  OpenAI Agent OPERATOR | - | -2,23% | 18,28% | - | - | - |
| 7172 |  H4CK Terminal by Virtuals H4CK | US$0,00004283 | -2,04% | 7,27% | - | - | - |
| 7173 |  Pepe AI Agent PEPEAI | - | -1,48% | 7,53% | - | - | - |
| 7174 |  Dat Boi DATBOI | US$0,00008609 | 0,00% | -3,65% | - | - | - |
| 7175 |  POM POM | US$0,00007268 | -0,87% | -3,29% | - | - | - |
| 7176 |  Sage Universe SAGE | US$0,0001459 | 0,90% | 8,85% | - | - | - |
| 7177 |  Niggachain AI Layer 2 N2 | US$0,00006345 | -1,63% | 8,53% | - | - | - |
| 7178 |  Polytrader by Virtuals POLY | US$0,00006296 | -4,01% | 1,90% | - | - | - |
| 7179 |  nomAI NOMAI | US$0,0001053 | -0,16% | 9,15% | - | - | - |
| 7180 |  Hunter by Virtuals DRPXBT | US$0,00002378 | -4,88% | 3,29% | - | - | - |
| 7181 |  Starship On Solana STSHIP | US$0,0000004700 | -5,35% | 4,27% | - | - | - |
| 7182 |  BoLe BL | US$0,002453 | -0,35% | -5,06% | - | - | - |
| 7183 |  SentAI SENTAI | US$0,00001087 | 6,54% | 16,80% | - | - | - |
| 7184 |  Jewelry Token JEWELRY | US$30,53 | 0,08% | 2,79% | - | - | - |
| 7185 |  Duck AI DUCKAI | US$0,00001776 | 0,00% | 7,16% | - | - | - |
| 7186 |  Agent S AGENT S | US$0,00008088 | -4,82% | 3,65% | - | - | - |
| 7187 |  DeFAIRewards DEFAI | US$0,00001688 | 0,00% | 12,82% | - | - | - |
| 7188 |  AION 5100 AION | US$0,002479 | -4,24% | 4,22% | - | - | - |
| 7189 |  First Crypto President FCP | US$0,00001235 | -0,96% | 7,29% | - | - | - |
| 7190 |  Limbo $LIMBO | US$0,00009594 | -1,61% | 5,31% | - | - | - |
| 7191 |  Jaihoz by Virtuals JAIHOZ | US$0,0001082 | -0,07% | 10,46% | - | - | - |
| 7192 |  Gigabrain by virtuals BRAIN | US$0,0001281 | -0,80% | 6,09% | - | - | - |
| 7193 |  VolatilityX VOLTX | US$0,00003347 | -5,12% | 2,89% | - | - | - |
| 7194 |  Sympson AI $SYMP | US$0,00004680 | 0,05% | 0,56% | - | - | - |
| 7195 |  H1DR4 by Virtuals H1DR4 | US$0,00005759 | -1,73% | 5,54% | - | - | - |
| 7196 |  WAGMI (wagmi.global) WAGMI | US$0,00003445 | 0,00% | 13,03% | - | - | - |
| 7197 |  BaseHoundBot by Virtuals $HOUND | US$0,00001522 | 2,45% | 3,90% | - | - | - |
| 7198 |  Leoono LEO | US$0,00003070 | 0,00% | 5,16% | - | - | - |
| 7199 |  LESTER by Virtuals LESTER | US$0,00003009 | 0,00% | -9,33% | - | - | - |
| 7200 |  717ai by Virtuals WIRE | US$0,001347 | 9,88% | 21,32% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.