Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Science Cult Mascot HELA | US$0,00002777 | -2,43% | 4,51% | - | - | - |
| 7052 |  BLUE BUTT CHEESE BBC | US$0,00002502 | -0,14% | 10,33% | - | - | - |
| 7053 |  Sulaana SUL | US$0,002083 | -0,02% | -1,02% | - | - | - |
| 7054 |  GM Everyday GM | US$0,00001586 | 0,07% | 7,90% | - | - | - |
| 7055 |  Aspirin ASPIRIN | - | -8,88% | 9,35% | - | - | - |
| 7056 |  Bonkey BONKEY | US$0,00001520 | 0,00% | -12,28% | - | - | - |
| 7057 |  Coby COBY | US$0,00004648 | -0,24% | 10,76% | - | - | - |
| 7058 |  CRISPR CRISPR | - | -0,56% | 10,18% | - | US$10,90 | - |
| 7059 |  FlowerAI FLOWER | US$0,00002859 | 0,06% | 9,23% | - | - | - |
| 7060 |  QF Network QF | US$0,04644 | -0,29% | 1,90% | - | - | - |
| 7061 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005625 | -3,10% | 4,44% | - | - | - |
| 7062 |  Peace Frog PFROG | US$0,00000003000 | 0,00% | -4,43% | - | - | - |
| 7063 |  WE LOVE ASS ASS | US$0,0002452 | -2,00% | 3,32% | - | - | - |
| 7064 |  exSat Network XSAT | US$0,1423 | 10,93% | 6,64% | - | - | - |
| 7065 |  Monkey Taken By Police JORGIE | US$0,00002725 | -1,37% | 5,43% | - | - | - |
| 7066 |  snipy SNIPY | US$0,000004120 | 0,00% | 9,27% | - | - | - |
| 7067 |  Claude Monet Memeory Coin MONET | US$0,0005067 | -0,34% | 5,64% | - | - | - |
| 7068 |  Size SIZE | US$0,00005434 | -4,43% | 3,99% | - | - | - |
| 7069 |  Leslie LESLIE | US$0,00003353 | -0,55% | 7,21% | - | - | - |
| 7070 |  KANGO KANGO | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7071 |  lifedog LFDOG | US$0,00001149 | 2,63% | -0,27% | - | - | - |
| 7072 |  Satoshi AI agent by Virtuals SAINT | US$0,00007526 | -0,21% | 0,13% | - | - | - |
| 7073 |  Morty MORTY | US$0,00001464 | -0,07% | 8,87% | - | - | - |
| 7074 |  HeeeHeee HEEHEE | US$0,001379 | -0,11% | 24,99% | - | - | - |
| 7075 |  Lester LESTER | US$0,0001733 | 0,45% | 8,49% | - | US$64,97 | - |
| 7076 |  NAT DMT-NAT | US$0,00000007000 | -6,58% | -8,82% | - | - | - |
| 7077 |  XRP ETF XRPETF | - | -3,42% | 19,97% | - | - | - |
| 7078 |  Fanatico FCO | US$0,1865 | 0,02% | 0,03% | - | - | - |
| 7079 |  SAFU SAFU | US$0,00002414 | 0,00% | 3,46% | - | - | - |
| 7080 |  LLM LLM | US$0,00001022 | -0,95% | 7,75% | - | - | - |
| 7081 |  Jak JAK | US$0,00005385 | -4,12% | 8,09% | - | - | - |
| 7082 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001217 | -4,02% | 9,73% | - | - | - |
| 7083 |  MISATO MISATO | US$0,00003677 | -3,97% | -11,20% | - | - | - |
| 7084 |  LIQUIDATED LIQQ | US$0,00004818 | -9,10% | 3,60% | - | - | - |
| 7085 |  M3M3 M3M3 | US$0,0001143 | -0,43% | 0,84% | - | - | - |
| 7086 |  Lockheed Martin Inu LMI | US$0,0002448 | 0,70% | 0,13% | - | - | - |
| 7087 |  JUSTICE FOR PEANUT JFP | US$0,00002268 | 13,32% | -3,69% | - | - | - |
| 7088 |  Gato CTO GATO | US$0,00002877 | 0,00% | 3,40% | - | - | - |
| 7089 |  Store of Value VAL | US$0,0006383 | -1,87% | 3,82% | - | - | - |
| 7090 |  GameOnForge GO4 | US$0,1589 | 0,02% | 5,25% | - | - | - |
| 7091 |  Limitless LIMITLESS | US$0,00001638 | -3,20% | 12,81% | - | - | - |
| 7092 |  Pepe on Sui PEPE | - | 0,00% | -37,16% | - | - | - |
| 7093 |  Luffy Mugiwara LUFFY | US$0,000003410 | -1,04% | 4,84% | - | - | - |
| 7094 |  Trust The Process TRUST | US$0,0001334 | 5,41% | 13,63% | - | - | - |
| 7095 |  AI Nexus A1X | US$0,0001375 | 27,54% | 26,82% | - | - | - |
| 7096 |  A Fork in the Road AFITR | US$0,00002082 | -1,78% | -0,22% | - | - | - |
| 7097 |  Kensei KENSEI | US$0,000001470 | -8,28% | -16,82% | - | - | - |
| 7098 |  CATZILLA CATZILLA | US$0,00009446 | -0,13% | 6,47% | - | - | - |
| 7099 |  PEPE DNA PEPEDNA | - | -4,59% | 4,76% | - | - | - |
| 7100 |  Toki TOKI | - | -1,13% | -17,13% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.