Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Catana CATANA | US$0,0001721 | -0,97% | 5,96% | - | - | - |
| 7002 |  THECAT THECAT | US$0,0003692 | -0,66% | 9,49% | - | - | - |
| 7003 |  Yelay YLAY | US$0,003390 | 0,88% | 4,25% | - | - | - |
| 7004 |  Oggie OGGIE | US$0,00004025 | 0,00% | 4,08% | - | - | - |
| 7005 |  earl EARL | US$0,00002558 | -2,61% | 8,83% | - | - | - |
| 7006 |  Literally Me ME | US$0,00001507 | -1,54% | 5,78% | - | - | - |
| 7007 |  Ross Ulbricht ROSS | US$0,00003229 | -0,71% | 8,96% | - | - | - |
| 7008 |  GOLDEN AGE GOLD | - | -2,33% | 4,71% | - | - | - |
| 7009 |  Bitcat BTCAT | US$0,00003222 | -8,53% | -3,36% | - | - | - |
| 7010 |  Melon Dog MELON | US$0,0001129 | -1,93% | 6,76% | - | - | - |
| 7011 |  ALP ALP | US$0,00001292 | 0,00% | 10,26% | - | - | - |
| 7012 |  #1 Tiktok Squirrel PEANUT | US$0,0001060 | -1,49% | 10,91% | - | - | - |
| 7013 |  42DAO FTD | US$0,002669 | -5,26% | -28,91% | - | - | - |
| 7014 |  SadCat SAD | US$0,00007575 | -0,72% | 5,82% | - | - | - |
| 7015 |  Degen Danny DANNY | US$0,000009290 | -2,91% | 7,56% | - | - | - |
| 7016 |  Peanut the Squirrel on Ethereum PNUT | US$0,006152 | 1,17% | 12,22% | - | - | - |
| 7017 |  Lapupu LAPUPU | US$0,0002075 | -0,11% | 8,78% | - | - | - |
| 7018 |  Cyberdoge CDOGE | US$0,0001238 | 4,07% | -49,67% | - | - | - |
| 7019 |  Panther Ai PAI | US$0,005485 | -0,01% | 5,05% | - | - | - |
| 7020 |  Elon Musks dog GATSBY | US$0,00000009000 | 0,49% | 5,48% | - | - | - |
| 7021 |  Academic Labs AAX | US$0,00002089 | 0,00% | 1,46% | - | - | - |
| 7022 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001896 | -0,62% | 13,13% | - | - | - |
| 7023 |  OBOT OBOT | US$0,0002134 | -1,55% | 8,27% | - | - | - |
| 7024 |  Cheyenne CHEYENNE | US$0,00006646 | -1,30% | 8,72% | - | - | - |
| 7025 |  DEGOD DEGOD | US$0,0002006 | -1,88% | -1,17% | - | - | - |
| 7026 |  Daram DARAM | US$0,0000001900 | -16,74% | -25,14% | - | - | - |
| 7027 |  UNFK UNFK | - | 0,00% | 9,29% | - | - | - |
| 7028 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7029 |  rats (Ethereum) RATS | US$0,04069 | 0,18% | -1,45% | - | - | - |
| 7030 |  Sendor SENDOR | US$0,00002453 | -4,45% | 5,98% | - | - | - |
| 7031 |  BALTO BALTO | US$0,00000009000 | -0,08% | 11,88% | - | - | - |
| 7032 |  Paradox (the-base-paradox.com) PARADOX | US$0,02011 | 0,00% | -2,59% | - | - | - |
| 7033 |  ChatGPT's Mascot CHATTY | US$0,00009053 | -0,06% | 6,22% | - | - | - |
| 7034 |  KOLZ KOLZ | US$0,000002150 | 0,21% | 5,31% | - | - | - |
| 7035 |  Chinau CHINAU | US$0,00000001000 | -3,26% | 5,87% | - | - | - |
| 7036 |  Big Dog Fink BINK | US$0,00009329 | -1,19% | 8,36% | - | - | - |
| 7037 |  tobi TOBI | US$0,00003713 | -0,78% | 0,62% | - | - | - |
| 7038 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001368 | 4,04% | 2,16% | - | - | - |
| 7039 |  Cheese CHEESE | US$0,0002931 | -3,10% | 3,95% | - | - | - |
| 7040 |  Sirius SIRIUS | US$0,00005979 | -4,64% | 5,84% | - | - | - |
| 7041 |  Agents AI AGENT | US$0,00005680 | -2,74% | 6,36% | - | - | - |
| 7042 |  $FLY $FLY | US$0,0003156 | 0,00% | 10,63% | - | - | - |
| 7043 |  Maya MAYA | US$0,00002206 | 8,75% | 11,12% | - | - | - |
| 7044 |  Croak CROAK | US$0,00007157 | -2,99% | 5,64% | - | - | - |
| 7045 |  Ravana RAVANA | - | 0,00% | 5,24% | - | - | - |
| 7046 |  Frox FROX | US$0,000009490 | 1,40% | -91,35% | - | - | - |
| 7047 |  AI Agent Layer AIFUN | US$0,00005018 | 69,53% | -8,42% | - | - | - |
| 7048 |  Snake of Solana HISS | US$0,0000002400 | -0,83% | 40,95% | - | - | - |
| 7049 |  AICell AICELL | US$0,0004659 | -1,25% | 7,05% | - | - | - |
| 7050 |  Wawa Cat WAWA | US$0,00004926 | -0,93% | 10,72% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 164 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.