Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  McToken TOKE | US$0,0001210 | 5,50% | 16,95% | - | US$2,88 | - |
| 5552 |  KAANCH NETWORK KNCH | US$0,007898 | -3,66% | -88,62% | - | US$2,45 | - |
| 5553 |  HYDRA HYDRA | US$0,1490 | 2,65% | -5,62% | - | US$2,44 | - |
| 5554 |  GAIA Everworld GAIA | US$0,00007969 | -0,92% | -0,11% | - | US$2,43 | - |
| 5555 |  Apple Network ANK | US$0,000004800 | 4,33% | 47,01% | - | US$2,26 | - |
| 5556 |  Puff The Dragon PUFF | US$0,005516 | -3,86% | -0,63% | - | US$2,22 | - |
| 5557 |  Crypto Accept ACPT | US$0,000006250 | 4,33% | 47,01% | - | US$2,02 | - |
| 5558 |  MSQ Cycle Burn BURN | US$0,001534 | -18,96% | -33,49% | - | US$2,00 | - |
| 5559 |  HashBX HBX | US$0,0001756 | 5,22% | 11,32% | - | US$33,99 | - |
| 5560 |  MyBit MYB | US$0,00009382 | 4,33% | 47,01% | - | US$1,93 | - |
| 5561 |  PEPEGOLD PEG | US$300,93 | 0,00% | 36,81% | - | US$1,71 | - |
| 5562 |  Elon Musks dog GATSBY | US$0,00000009000 | 4,97% | 10,72% | - | US$1,65 | - |
| 5563 |  Sway Protocol SWAY | US$0,001209 | -3,64% | -20,49% | - | US$1,59 | - |
| 5564 |  BOB BOB | US$1,00 | -0,13% | 0,39% | - | US$1,56 | - |
| 5565 |  Digitalcoin DGC | US$0,0008657 | 6,65% | 10,77% | - | US$1,39 | - |
| 5566 |  ETF ETF | - | 0,70% | -0,69% | - | US$1,35 | - |
| 5567 |  Y8U Y8U | US$0,0002181 | 0,52% | 9,10% | - | US$1,20 | - |
| 5568 |  Moola Market MOO | US$0,0002313 | 6,86% | 17,64% | - | US$1,17 | - |
| 5569 |  DOLR AI DOLR | US$0,0001140 | -0,67% | -21,05% | - | US$1,15 | - |
| 5570 |  Swing SWING | US$0,004328 | -23,81% | 5,45% | - | US$1,15 | - |
| 5571 |  Mainframe MFT | US$0,0002904 | 4,33% | 47,01% | - | US$1,14 | - |
| 5572 |  vankedisi VANKEDISI | US$0,01138 | 8,23% | 16,28% | - | US$1,06 | - |
| 5573 |  KIP Protocol KIP | US$0,00001649 | 3,16% | 23,11% | - | US$1,02 | - |
| 5574 |  Stable Coin SBC | US$0,9971 | -0,72% | -0,51% | - | US$2,00 | - |
| 5575 |  Aigang AIX | US$0,0009561 | 4,33% | 47,01% | - | US$0,9800 | - |
| 5576 |  FARM FARM | US$0,03195 | -0,02% | -3,23% | - | US$0,9800 | - |
| 5577 |  Sonne Finance SONNE | US$0,00002712 | 0,58% | 0,30% | - | US$0,9700 | - |
| 5578 |  Phuture PHTR | US$0,0001629 | 4,33% | 47,01% | - | US$0,9700 | - |
| 5579 |  DXdao DXD | US$0,9194 | 4,33% | 47,01% | - | US$0,9500 | - |
| 5580 |  Baby World Liberty Financial BABYWLFI | US$0,0000007000 | 3,02% | 7,45% | - | US$0,9400 | - |
| 5581 |  Terracoin TRC | US$0,006926 | 6,65% | 26,59% | - | US$0,8900 | - |
| 5582 |  USD Bancor USDB | US$0,09219 | 4,33% | 47,01% | - | US$0,8800 | - |
| 5583 |  Wings WINGS | US$0,0002099 | 4,33% | 47,01% | - | US$0,8400 | - |
| 5584 |  Raiden Network Token RDN | US$0,0001730 | 4,33% | 47,01% | - | US$0,8100 | - |
| 5585 |  Zippie ZIPT | US$0,00007298 | 4,33% | 47,01% | - | US$0,7700 | - |
| 5586 |  walter WALTER | US$0,0002064 | 16,77% | 24,07% | - | US$0,7300 | - |
| 5587 |  GINZA NETWORK GINZA | US$0,0005112 | 1,73% | 3,46% | - | - | - |
| 5588 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5589 |  Dragon Coin DGN | US$0,0004501 | -3,23% | 14,22% | - | US$0,6800 | - |
| 5590 |  Pundi X (Old) NPXS | US$0,00001581 | 4,33% | 47,01% | - | US$0,6200 | - |
| 5591 |  Monolith TKN | US$0,03127 | 4,33% | 47,01% | - | US$0,5800 | - |
| 5592 |  BlitzPick XBP | US$0,00004407 | 4,33% | 47,01% | - | US$0,4700 | - |
| 5593 |  Sympson AI $SYMP | US$0,00005289 | 13,01% | 10,63% | - | US$0,3800 | - |
| 5594 |  POA Network POA | US$0,0008823 | 4,33% | 47,01% | - | US$0,3800 | - |
| 5595 |  Amon AMN | US$0,000009750 | 4,33% | 47,01% | - | US$0,3700 | - |
| 5596 |  Bean Cash BITB | US$0,000002980 | 6,52% | 1,37% | - | US$0,2500 | - |
| 5597 |  WeTrust TRST | US$0,0004156 | 4,33% | 47,01% | - | US$0,2100 | - |
| 5598 |  SPIKE (spikemattfurie) SPIKE | US$0,00002120 | 5,51% | 19,64% | - | US$0,2000 | - |
| 5599 |  SupremeX SXC | US$0,001731 | 6,74% | 11,69% | - | US$0,1800 | - |
| 5600 |  RCN Finance RCN | US$0,0004196 | 4,33% | 47,01% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 112 dari total 164 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.