Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.602,91 | 6,73% | 10,80% | US$1.739.649.272.306 | US$57.676.223.471 | 20.087.653 BTC |
| 2 |  Ethereum ETH | US$2.776,47 | 5,05% | 10,42% | US$338.916.947.359 | US$26.510.460.373 | 122.067.646 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,00% | US$183.360.643.665 | US$121.758.942.129 | 183.384.649.782 USDT |
| 4 |  BNB BNB | US$798,89 | 3,44% | 10,92% | US$106.380.313.269 | US$2.695.025.332 | 133.160.132 BNB |
| 5 |  XRP XRP | US$1,53 | 8,74% | 7,88% | US$96.396.536.663 | US$7.001.262.480 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$74.749.011.940 | US$24.544.181.614 | 74.748.237.751 USDC |
| 7 |  Solana SOL | US$118,75 | 6,85% | 15,86% | US$69.758.205.278 | US$6.854.063.256 | 587.436.872 SOL |
| 8 |  TRON TRX | US$0,3446 | 0,59% | 1,92% | US$32.719.962.429 | US$476.794.172 | 94.960.981.763 TRX |
| 9 |  Zcash ZEC | US$1.471,86 | -2,45% | 26,45% | US$24.845.985.441 | US$1.452.347.008 | 16.880.636 ZEC |
| 10 |  Hyperliquid HYPE | US$93,97 | 0,33% | 17,09% | US$23.622.872.381 | US$1.282.285.828 | 251.393.814 HYPE |
| 11 |  Dogecoin DOGE | US$0,09962 | 14,14% | 19,12% | US$15.542.337.521 | US$3.256.030.668 | 156.013.766.384 DOGE |
| 12 |  Monero XMR | US$589,42 | 4,70% | 14,92% | US$11.085.744.050 | US$259.542.241 | 18.807.771 XMR |
| 13 |  Chainlink LINK | US$13,13 | 4,97% | 14,10% | US$9.825.792.008 | US$693.755.582 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2448 | 7,39% | 17,37% | US$9.001.079.280 | US$916.616.801 | 36.767.374.068 ADA |
| 15 |  UNUS SED LEO LEO | US$8,97 | 0,60% | -0,27% | US$8.255.197.918 | US$157.487 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2152 | 9,05% | 12,56% | US$7.516.361.629 | US$462.797.536 | 34.929.883.278 XLM |
| 17 |  NEAR Protocol NEAR | US$4,27 | 2,64% | 73,40% | US$5.585.888.355 | US$1.847.980.230 | 1.306.946.447 NEAR |
| 18 |  Uniswap UNI | US$8,97 | 2,72% | 37,44% | US$5.571.269.305 | US$1.218.720.339 | 620.786.423 UNI |
| 19 |  Bitcoin Cash BCH | US$267,01 | 5,66% | 19,56% | US$5.364.916.131 | US$374.452.870 | 20.092.353 BCH |
| 20 |  Avalanche AVAX | US$11,23 | -0,96% | 48,49% | US$4.972.993.507 | US$1.071.636.361 | 442.912.807 AVAX |
| 21 |  Ethena USDe USDe | US$0,9998 | -0,01% | 0,00% | US$4.903.824.420 | US$70.125.394 | 4.904.838.037 USDe |
| 22 |  Litecoin LTC | US$62,00 | 5,56% | 16,72% | US$4.813.641.843 | US$587.979.569 | 77.636.323 LTC |
| 23 |  Canton CC | US$0,1185 | 8,56% | 22,62% | US$4.697.596.036 | US$32.388.141 | 39.654.230.118 CC |
| 24 |  Dai DAI | US$0,9989 | -0,01% | -0,10% | US$4.595.003.793 | US$19.634.620 | 4.599.903.637 DAI |
| 25 |  World Liberty Financial USD USD1 | US$0,9996 | -0,01% | 0,00% | US$4.352.694.804 | US$1.627.964.267 | 4.354.460.935 USD1 |
| 26 |  Sui SUI | US$1,04 | 15,71% | 44,07% | US$4.252.446.874 | US$2.040.039.866 | 4.096.537.147 SUI |
| 27 |  Hedera HBAR | US$0,09319 | 7,71% | 19,93% | US$4.084.723.539 | US$194.390.732 | 43.831.706.401 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,45 | 4,57% | 7,04% | US$4.068.483.233 | US$116.959.759 | 2.810.666.200 GRAM |
| 29 |  Bittensor TAO | US$314,65 | 20,14% | 35,39% | US$3.630.566.201 | US$635.204.048 | 11.538.426 TAO |
| 30 |  Shiba Inu SHIB | US$0,000006030 | 9,88% | 15,09% | US$3.552.911.416 | US$188.364.669 | 589.238.970.176.067 SHIB |
| 31 |  MemeCore M | US$1,45 | -2,01% | 32,23% | US$3.293.575.928 | US$3.029.749 | 2.276.253.148 M |
| 32 |  Cronos CRO | US$0,06590 | 10,31% | 11,47% | US$3.277.417.965 | US$20.468.654 | 49.735.937.532 CRO |
| 33 |  Global Dollar USDG | US$0,9996 | -0,09% | -0,06% | US$3.266.866.743 | US$949.708.501 | 3.268.147.890 USDG |
| 34 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,01% | US$2.834.862.994 | US$79.101.413 | 2.835.151.297 PYUSD |
| 35 |  Tether Gold XAUt | US$4.365,98 | -0,12% | 1,78% | US$2.719.235.685 | US$234.725.964 | 622.824 XAUt |
| 36 |  OKB OKB | US$122,62 | 3,89% | 8,00% | US$2.575.058.541 | US$63.720.609 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$2.444.833.012 | US$492.452.655 | 2.444.816.183 RLUSD |
| 38 |  Aave AAVE | US$145,72 | 5,96% | 13,63% | US$2.248.261.914 | US$424.945.292 | 15.428.831 AAVE |
| 39 |  Ondo ONDO | US$0,4575 | 5,83% | 29,11% | US$2.227.936.902 | US$336.397.904 | 4.869.330.647 ONDO |
| 40 |  Mantle MNT | US$0,6506 | 7,11% | 13,84% | US$2.148.504.031 | US$59.709.959 | 3.302.294.383 MNT |
| 41 |  Ethena ENA | US$0,2126 | -1,98% | 48,62% | US$2.146.393.628 | US$755.758.837 | 10.095.312.500 ENA |
| 42 |  Polkadot DOT | US$1,21 | 6,29% | 20,17% | US$2.055.342.732 | US$239.963.183 | 1.703.869.054 DOT |
| 43 |  Pump.fun PUMP | US$0,004379 | 3,70% | 19,00% | US$2.045.570.594 | US$199.956.401 | 467.170.240.187 PUMP |
| 44 |  Aster ASTER | US$0,7445 | 0,66% | 6,11% | US$2.013.444.949 | US$169.338.671 | 2.704.529.095 ASTER |
| 45 |  Pepe PEPE | US$0,000004760 | 19,00% | 37,69% | US$1.967.492.170 | US$1.095.932.800 | 413.772.355.107.950 PEPE |
| 46 |  PAX Gold PAXG | US$4.362,33 | 0,00% | 1,58% | US$1.895.428.430 | US$220.766.991 | 434.499 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05728 | -1,43% | -0,81% | US$1.820.336.013 | US$84.948.163 | 31.777.504.383 WLFI |
| 48 |  Internet Computer ICP | US$3,02 | 4,27% | 10,15% | US$1.683.071.884 | US$103.647.614 | 556.902.623 ICP |
| 49 |  Worldcoin WLD | US$0,4577 | 5,05% | 18,74% | US$1.668.480.895 | US$352.307.607 | 3.645.510.743 WLD |
| 50 |  Sky SKY | US$0,07051 | -0,56% | 11,96% | US$1.651.848.200 | US$25.715.004 | 23.426.406.151 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.