Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anonymous Cat ZCAT | US$0,09753 | -7,55% | -13,79% | US$94.444.392 | US$6.692.154 | 968.314.856 ZCAT |
| 252 |  Nockchain NOCK | US$0,04078 | 6,10% | 2,37% | US$94.861.340 | US$2.478.587 | 2.326.147.072 NOCK |
| 253 |  UnifAI Network UAI | US$0,3977 | -3,34% | -15,02% | US$95.057.862 | US$44.983.855 | 239.000.000 UAI |
| 254 |  PumpMeme PM | US$2,93 | 24,70% | 29,86% | US$93.735.865 | US$125.712 | 32.008.015 PM |
| 255 |  Catecoin (cate.meme) CATE | US$0,09753 | -0,34% | 36,48% | US$94.036.414 | US$13.847.659 | 964.165.453 CATE |
| 256 |  Orca ORCA | US$1,51 | 5,15% | 10,87% | US$91.879.098 | US$12.867.200 | 60.798.768 ORCA |
| 257 |  Gas GAS | US$1,41 | 4,22% | 8,95% | US$91.784.814 | US$2.875.775 | 64.992.331 GAS |
| 258 |  Prom PROM | US$5,03 | 1,84% | -11,47% | US$91.871.636 | US$5.762.561 | 18.250.000 PROM |
| 259 |  CoW Protocol COW | US$0,1584 | -0,18% | 17,16% | US$90.762.371 | US$5.109.287 | 572.950.118 COW |
| 260 |  ZetaChain ZETA | US$0,05643 | 41,97% | 60,15% | US$90.689.372 | US$187.434.467 | 1.607.083.333 ZETA |
| 261 |  Tagger TAG | US$0,0008196 | -1,19% | 15,70% | US$88.843.957 | US$3.639.890 | 108.404.572.594 TAG |
| 262 |  Helium HNT | US$0,4775 | 4,12% | 4,54% | US$88.973.206 | US$9.201.559 | 186.321.438 HNT |
| 263 |  Velo VELO | US$0,005036 | 11,79% | 17,58% | US$88.447.799 | US$3.700.726 | 17.563.876.115 VELO |
| 264 |  Walrus WAL | US$0,03444 | 7,89% | 20,15% | US$88.301.159 | US$11.941.972 | 2.563.750.000 WAL |
| 265 |  FTX Token FTT | US$0,2713 | -7,39% | 32,26% | US$89.241.044 | US$26.035.439 | 328.895.104 FTT |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,08813 | 2,15% | 9,06% | US$88.127.202 | US$7.476.967 | 1.000.000.000 RIF |
| 267 |  AIVIVE AVV | US$0,008778 | 0,11% | -2,13% | US$87.783.568 | US$131.949 | 9.999.999.999 AVV |
| 268 |  Huma Finance HUMA | US$0,02469 | 7,80% | 7,46% | US$87.517.859 | US$9.410.178 | 3.544.184.892 HUMA |
| 269 |  Kusama KSM | US$4,64 | 3,85% | 17,99% | US$87.492.625 | US$5.910.920 | 18.866.335 KSM |
| 270 |  YZY MONEY YZY | US$0,2886 | -1,75% | 0,03% | US$87.448.033 | US$901,26 | 302.975.558 YZY |
| 271 |  o1.exchange O | US$0,5445 | -0,71% | -0,11% | US$87.123.855 | US$3.646.878 | 160.000.000 O |
| 272 |  Livepeer LPT | US$1,73 | 9,30% | 22,91% | US$85.788.805 | US$24.490.995 | 49.688.955 LPT |
| 273 |  Kinetiq KNTQ | US$0,3063 | -4,12% | 49,15% | US$85.920.824 | US$2.470.609 | 280.476.190 KNTQ |
| 274 |  GMX GMX | US$8,11 | 4,41% | 8,69% | US$84.845.558 | US$5.069.884 | 10.458.913 GMX |
| 275 |  KAITO KAITO | US$0,3481 | 5,32% | 15,89% | US$84.021.162 | US$25.926.285 | 241.388.889 KAITO |
| 276 |  Yearn YFI | US$2.314,17 | 5,61% | 6,94% | US$83.485.920 | US$4.080.470 | 36.076 YFI |
| 277 |  Safe SAFE | US$0,1077 | 6,36% | 8,93% | US$83.535.713 | US$3.362.024 | 775.307.296 SAFE |
| 278 |  Synthetix SNX | US$0,2396 | 5,75% | 14,09% | US$82.531.742 | US$12.622.229 | 344.516.234 SNX |
| 279 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,00% | US$82.767.205 | US$24.973.345 | 82.778.976 USDon |
| 280 |  DigiByte DGB | US$0,004419 | 1,98% | 0,47% | US$81.681.649 | US$2.917.032 | 18.482.595.044 DGB |
| 281 |  Circle tokenized stock (xStock) CRCLX | US$94,52 | 2,94% | -0,30% | US$82.329.803 | US$37.115.607 | 870.992 CRCLX |
| 282 |  Diem DIEM | US$2.113,99 | 1,88% | 16,37% | US$81.211.732 | US$2.966.653 | 38.416 DIEM |
| 283 |  Theta Fuel TFUEL | US$0,01075 | 3,33% | 8,15% | US$80.346.380 | US$1.045.276 | 7.474.061.551 TFUEL |
| 284 |  Collector Crypt CARDS | US$0,1938 | 14,42% | 39,04% | US$80.433.207 | US$9.074.171 | 415.088.155 CARDS |
| 285 |  Solstice eUSX EUSX | US$1,05 | 0,11% | 0,07% | US$79.878.002 | US$19.629.247 | 75.760.539 EUSX |
| 286 |  Centrifuge CFG | US$0,1381 | -4,62% | 30,87% | US$79.707.396 | US$24.722.431 | 577.149.761 CFG |
| 287 |  RedStone RED | US$0,1519 | 0,41% | 8,70% | US$78.915.215 | US$4.208.124 | 519.514.436 RED |
| 288 |  Banana For Scale BANANAS31 | US$0,007888 | 3,73% | 5,75% | US$78.880.469 | US$5.735.373 | 10.000.000.000 BANANAS31 |
| 289 |  NEXPACE NXPC | US$0,2344 | 5,18% | 9,90% | US$72.099.460 | US$7.039.939 | 307.603.739 NXPC |
| 290 |  Law Blocks (AI) LBT | US$0,3200 | -0,06% | -0,66% | US$78.408.030 | US$708.485 | 244.997.988 LBT |
| 291 |  AI Rig Complex ARC | US$0,07812 | 5,76% | 6,75% | US$78.117.043 | US$6.725.730 | 999.982.681 ARC |
| 292 |  Pharos PROS | US$0,5737 | 12,00% | 15,58% | US$77.786.987 | US$6.218.078 | 135.600.000 PROS |
| 293 |  ONEchain ONE | US$0,1510 | 4,65% | 30,97% | US$77.995.086 | US$4.593.176 | 516.614.789 ONE |
| 294 |  Wormhole W | US$0,01184 | 2,90% | 18,41% | US$77.197.411 | US$54.090.520 | 6.518.233.305 W |
| 295 |  Kava KAVA | US$0,07088 | -2,07% | 8,82% | US$76.752.149 | US$9.708.988 | 1.082.846.915 KAVA |
| 296 |  Berachain BERA | US$0,2287 | 6,75% | 24,00% | US$76.588.350 | US$33.687.256 | 334.891.237 BERA |
| 297 |  XPR Network XPR | US$0,002547 | 1,83% | -1,48% | US$75.931.351 | US$1.785.318 | 29.813.466.621 XPR |
| 298 |  Re RE | US$0,4677 | 1,69% | 7,19% | US$74.649.044 | US$9.660.787 | 159.600.000 RE |
| 299 |  USDsui USDsui | US$1,00 | -0,05% | -0,03% | US$74.658.311 | US$9.388.114 | 74.615.463 USDsui |
| 300 |  Baby Doge Coin BabyDoge | - | 6,12% | 10,84% | US$74.665.742 | US$6.917.391 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.