Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,004437 | 7,23% | 9,75% | US$174.483.180 | US$14.013.615 | 39.323.240.195 XCN |
| 152 |  Decentraland MANA | US$0,08563 | 4,30% | 15,55% | US$170.047.728 | US$19.741.938 | 1.985.909.567 MANA |
| 153 |  Chiliz CHZ | US$0,01600 | 6,72% | 10,05% | US$168.497.258 | US$39.852.646 | 10.534.036.102 CHZ |
| 154 |  Cash Cat CASHCAT | US$0,1682 | -4,36% | 4,34% | US$168.247.897 | US$35.064.999 | 1.000.000.000 CASHCAT |
| 155 |  Mina MINA | US$0,1285 | 9,78% | 58,26% | US$165.430.093 | US$40.790.595 | 1.287.249.413 MINA |
| 156 |  DeXe DEXE | US$1,94 | 4,25% | 7,93% | US$162.730.839 | US$19.237.662 | 83.733.807 DEXE |
| 157 |  Vision VSN | US$0,04408 | 2,46% | 5,10% | US$161.635.844 | US$3.839.259 | 3.666.931.314 VSN |
| 158 |  Telcoin TEL | US$0,001648 | 8,81% | 0,29% | US$158.508.585 | US$1.498.616 | 96.170.913.242 TEL |
| 159 |  GoМining GOMINING | US$0,3903 | 7,62% | 8,57% | US$157.324.095 | US$20.668.594 | 403.122.546 GOMINING |
| 160 |  Meteora MET | US$0,2847 | 11,21% | 28,94% | US$155.342.131 | US$20.657.469 | 545.577.558 MET |
| 161 |  Vaulta A | US$0,09299 | 4,53% | 15,21% | US$155.149.781 | US$6.208.524 | 1.668.486.111 A |
| 162 |  SafePal SFP | US$0,3064 | 6,67% | 9,12% | US$153.212.366 | US$1.433.147 | 500.000.000 SFP |
| 163 |  ApeCoin APE | US$0,1461 | 6,15% | 11,59% | US$146.099.907 | US$20.706.953 | 1.000.000.000 APE |
| 164 |  1inch 1INCH | US$0,1032 | 4,62% | 10,49% | US$145.829.777 | US$10.717.767 | 1.413.750.880 1INCH |
| 165 |  Horizen ZEN | US$7,77 | -1,71% | 22,16% | US$142.423.782 | US$39.388.343 | 18.330.175 ZEN |
| 166 |  Sentient SENT | US$0,01896 | 4,82% | 19,57% | US$137.258.300 | US$14.756.008 | 7.237.878.887 SENT |
| 167 |  Humanity H | US$0,07080 | -2,58% | -14,69% | US$137.739.202 | US$6.718.523 | 1.945.572.591 H |
| 168 |  MultiversX EGLD | US$4,36 | 15,52% | 6,11% | US$134.491.975 | US$27.069.293 | 30.811.777 EGLD |
| 169 |  Four FORM | US$0,3520 | 35,99% | 49,51% | US$134.420.998 | US$93.504.057 | 381.867.255 FORM |
| 170 |  Basic Attention Token BAT | US$0,08423 | 5,26% | 8,30% | US$125.981.652 | US$6.710.227 | 1.495.724.657 BAT |
| 171 |  ZKsync ZK | US$0,01183 | 1,12% | 22,84% | US$125.542.465 | US$17.211.200 | 10.615.037.663 ZK |
| 172 |  AWE AWE | US$0,06388 | 2,54% | 5,62% | US$124.090.393 | US$3.065.390 | 1.942.420.283 AWE |
| 173 |  Golem GLM | US$0,1238 | 3,77% | 5,03% | US$123.786.812 | US$2.411.961 | 1.000.000.000 GLM |
| 174 |  The Sandbox SAND | US$0,04177 | 3,36% | 17,30% | US$122.695.565 | US$21.554.258 | 2.937.639.702 SAND |
| 175 |  Genius Terminal GENIUS | US$0,3595 | -3,92% | 20,27% | US$120.554.349 | US$42.550.319 | 335.377.059 GENIUS |
| 176 |  GEODNET GEOD | US$0,2570 | 0,42% | 19,70% | US$119.783.896 | US$4.142.602 | 466.032.635 GEOD |
| 177 |  SOON SOON | US$0,1952 | 3,65% | 8,40% | US$117.445.306 | US$6.190.199 | 601.603.135 SOON |
| 178 |  dYdX DYDX | US$0,1385 | 6,46% | 21,82% | US$117.200.597 | US$8.953.639 | 846.094.216 DYDX |
| 179 |  Fluid FLUID | US$1,40 | 7,68% | 18,07% | US$116.940.845 | US$1.548.940 | 83.696.997 FLUID |
| 180 |  DeepBook Protocol DEEP | US$0,02011 | 12,46% | 32,44% | US$115.533.865 | US$14.971.397 | 5.745.184.235 DEEP |
| 181 |  Dog (Bitcoin) DOG | US$0,001145 | 2,91% | 5,60% | US$114.513.904 | US$2.461.309 | 100.000.000.000 DOG |
| 182 |  Sonic S | US$0,03948 | -0,87% | 47,62% | US$113.696.022 | US$27.292.478 | 2.880.000.000 S |
| 183 |  Aethir ATH | US$0,005587 | 5,02% | 22,98% | US$112.454.297 | US$17.071.795 | 20.128.764.593 ATH |
| 184 |  Official Melania Meme MELANIA | US$0,1089 | 7,28% | 7,19% | US$108.925.102 | US$11.551.263 | 999.995.729 MELANIA |
| 185 |  Seeker SKR | US$0,02122 | 13,01% | 18,58% | US$106.751.933 | US$18.666.843 | 5.031.836.124 SKR |
| 186 |  Qtum QTUM | US$0,9929 | 4,37% | 7,40% | US$105.360.949 | US$11.044.957 | 106.112.214 QTUM |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | 6,56% | 10,45% | US$104.959.410 | US$1.474.532 | 187.495.034.775.398 CHEEMS |
| 188 |  Gala GALA | US$0,002086 | 7,69% | 22,47% | US$104.591.340 | US$43.593.132 | 50.149.790.213 GALA |
| 189 |  Lisk LSK | US$0,3638 | -1,28% | 1,01% | US$103.313.878 | US$52.303.605 | 283.956.949 LSK |
| 190 |  Reserve Rights RSR | US$0,001642 | -1,17% | 14,44% | US$102.723.277 | US$6.683.842 | 62.553.174.091 RSR |
| 191 |  ORDI ORDI | US$4,87 | 6,58% | 17,85% | US$102.299.011 | US$35.060.716 | 21.000.000 ORDI |
| 192 |  0x Protocol ZRX | US$0,1193 | 3,60% | 6,36% | US$101.198.807 | US$5.301.658 | 848.396.563 ZRX |
| 193 |  Grass GRASS | US$0,4144 | 15,47% | 25,21% | US$101.077.396 | US$42.446.241 | 243.905.091 GRASS |
| 194 |  MarsCoin MARSCOIN | US$0,1019 | 10,86% | 11,58% | US$101.857.885 | US$71.504.117 | 1.000.000.000 MARSCOIN |
| 195 |  Plume PLUME | US$0,01510 | 7,52% | 15,17% | US$99.756.026 | US$17.487.411 | 6.606.142.167 PLUME |
| 196 |  Beam BEAM | US$0,001922 | 4,94% | 14,55% | US$98.576.964 | US$3.300.912 | 51.300.184.687 BEAM |
| 197 |  WEMIX WEMIX | US$0,1959 | 0,88% | 3,40% | US$97.804.620 | US$421.166 | 499.382.571 WEMIX |
| 198 |  SuperVerse SUPER | US$0,1520 | 7,83% | 29,32% | US$97.303.962 | US$11.394.687 | 640.162.626 SUPER |
| 199 |  peaq PEAQ | US$0,03727 | 11,18% | 49,86% | US$94.407.601 | US$9.794.708 | 2.532.813.437 PEAQ |
| 200 |  USD.AI CHIP | US$0,04655 | 8,49% | 11,26% | US$93.099.089 | US$36.773.965 | 2.000.000.000 CHIP |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.