Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Threshold T | US$0,005188 | 0,55% | 2,01% | US$57.867.082 | US$10.856.041 | 11.155.000.000 T |
| 352 |  Qubic QUBIC | US$0,0000004000 | 8,99% | 3,37% | US$57.620.961 | US$2.798.602 | 142.507.725.964.518 QUBIC |
| 353 |  Babylon BABY | US$0,01241 | 6,64% | 8,10% | US$57.262.655 | US$6.890.622 | 4.613.575.356 BABY |
| 354 |  Jelly-My-Jelly JELLYJELLY | US$0,05685 | 2,25% | 5,12% | US$56.846.557 | US$2.978.177 | 999.999.099 JELLYJELLY |
| 355 |  Ontology ONT | US$0,05640 | 3,06% | 9,31% | US$56.395.622 | US$5.785.634 | 1.000.000.000 ONT |
| 356 |  Enjin Coin ENJ | US$0,02824 | 3,57% | 9,76% | US$56.550.782 | US$5.759.339 | 2.002.341.197 ENJ |
| 357 |  TROLL (SOL) TROLL | US$0,05634 | 11,65% | 19,92% | US$56.265.857 | US$6.588.735 | 998.749.112 TROLL |
| 358 |  Peanut the Squirrel PNUT | US$0,05619 | 6,90% | 21,83% | US$56.179.797 | US$15.158.144 | 999.841.486 PNUT |
| 359 |  Polymesh POLYX | US$0,04261 | 3,89% | 7,31% | US$55.757.106 | US$2.032.423 | 1.308.640.192 POLYX |
| 360 |  Flow FLOW | US$0,03311 | 10,12% | 18,05% | US$55.959.463 | US$7.861.605 | 1.690.140.292 FLOW |
| 361 |  TronBank TBK | US$0,3009 | -0,14% | -0,32% | US$55.772.439 | US$322.327 | 185.333.390 TBK |
| 362 |  SPACE ID ID | US$0,03766 | 7,36% | 12,21% | US$55.640.872 | US$6.309.508 | 1.477.383.440 ID |
| 363 |  StandX DUSD DUSD | US$0,9987 | -0,02% | -0,02% | US$55.095.006 | US$305.702 | 55.167.993 DUSD |
| 364 |  Popcat (SOL) POPCAT | US$0,05618 | 12,85% | 19,66% | US$55.049.033 | US$18.592.942 | 979.932.768 POPCAT |
| 365 |  RaveDAO RAVE | US$0,2008 | 3,25% | 11,22% | US$54.263.714 | US$2.800.583 | 270.224.999 RAVE |
| 366 |  Somnia SOMI | US$0,1900 | -5,88% | 29,60% | US$54.526.482 | US$8.169.326 | 286.992.647 SOMI |
| 367 |  BIM BIM | US$1,82 | 5,09% | 9,99% | US$54.483.148 | US$264.520 | 30.000.000 BIM |
| 368 |  Atoshi ATOS | US$0,06006 | -1,24% | 43,01% | US$54.245.826 | US$75.275,25 | 903.160.633 ATOS |
| 369 |  Venus XVS | US$3,31 | 4,62% | 8,54% | US$54.247.477 | US$1.076.044 | 16.409.905 XVS |
| 370 |  Tellor TRB | US$19,17 | 6,48% | 12,58% | US$53.951.977 | US$26.965.974 | 2.814.741 TRB |
| 371 |  Siacoin SC | US$0,0009651 | 4,65% | 4,95% | US$54.071.336 | US$4.040.000 | 56.025.636.522 SC |
| 372 |  Altlayer ALT | US$0,007571 | 5,43% | 12,81% | US$53.955.085 | US$7.184.861 | 7.126.307.838 ALT |
| 373 |  AI Analysis Token AIAT | US$0,3689 | 0,01% | 4,29% | US$54.006.989 | US$376.025 | 146.389.462 AIAT |
| 374 |  Toshi TOSHI | US$0,0001277 | 9,65% | 13,33% | US$53.695.919 | US$5.068.621 | 420.661.273.136 TOSHI |
| 375 |  Keeta KTA | US$0,08782 | 1,13% | -1,42% | US$53.263.473 | US$1.678.708 | 606.541.126 KTA |
| 376 |  ssv.network SSV | US$3,31 | 6,40% | 16,67% | US$53.384.273 | US$7.160.382 | 16.105.229 SSV |
| 377 |  Allora ALLO | US$0,2654 | 4,16% | 19,53% | US$53.205.324 | US$22.523.237 | 200.500.000 ALLO |
| 378 |  Pirate Chain ARRR | US$0,2689 | -14,27% | 19,58% | US$52.762.923 | US$237.277 | 196.213.798 ARRR |
| 379 |  Nano XNO | US$0,3906 | 13,69% | 17,32% | US$52.049.005 | US$4.146.332 | 133.248.297 XNO |
| 380 |  Holoworld AI HOLO | US$0,06551 | 7,91% | 10,01% | US$52.243.792 | US$4.591.298 | 797.481.416 HOLO |
| 381 |  Verge XVG | US$0,003136 | 2,71% | 14,15% | US$51.809.268 | US$4.521.138 | 16.521.951.235 XVG |
| 382 |  Alaya Governance Token AGT | US$0,01578 | -2,68% | -3,10% | US$51.437.404 | US$5.329.349 | 3.259.912.308 AGT |
| 383 |  MegaETH MEGA | US$0,04527 | 5,32% | 26,90% | US$51.146.660 | US$22.309.659 | 1.129.792.788 MEGA |
| 384 |  Loaded Lions LION | US$0,001642 | 7,93% | 7,86% | US$50.650.251 | US$133.867 | 30.845.220.686 LION |
| 385 |  aelf ELF | US$0,06182 | 1,42% | -14,19% | US$51.100.815 | US$4.480.006 | 826.561.271 ELF |
| 386 |  Notcoin NOT | US$0,0005105 | 4,66% | 11,26% | US$50.759.965 | US$5.609.192 | 99.429.355.867 NOT |
| 387 |  Railgun RAIL | US$3,25 | 7,17% | 57,62% | US$50.622.321 | US$1.332.073 | 15.584.773 RAIL |
| 388 |  SKYAI SKYAI | US$0,05050 | 0,73% | -1,91% | US$50.503.828 | US$5.373.729 | 1.000.000.000 SKYAI |
| 389 |  XYO XYO | US$0,003622 | 3,68% | 8,56% | US$50.234.073 | US$5.781.373 | 13.868.014.196 XYO |
| 390 |  0G 0G | US$0,2338 | 4,01% | 18,14% | US$49.862.633 | US$23.217.352 | 213.243.998 0G |
| 391 |  Ankr ANKR | US$0,004964 | 3,05% | 4,15% | US$49.637.710 | US$6.490.267 | 10.000.000.000 ANKR |
| 392 |  Lombard BARD | US$0,1357 | 4,15% | 7,29% | US$49.364.989 | US$4.222.549 | 363.750.000 BARD |
| 393 |  Boner Coin BONER | US$0,04911 | -0,25% | 6,20% | US$49.106.761 | US$3.247.407 | 1.000.000.000 BONER |
| 394 |  Ronin RON | US$0,06355 | 9,01% | 11,02% | US$49.086.487 | US$3.177.119 | 772.401.679 RON |
| 395 |  Nesa NES | US$0,1704 | 3,88% | 11,80% | US$48.955.196 | US$2.243.664 | 287.310.883 NES |
| 396 |  Vitalum VAM | US$0,1441 | 6,57% | 10,55% | US$48.944.024 | US$834.057 | 339.718.870 VAM |
| 397 |  Espresso ESP | US$0,09420 | 0,48% | 9,32% | US$49.037.520 | US$19.651.957 | 520.550.000 ESP |
| 398 |  Mask Network MASK | US$0,4845 | 3,70% | 5,06% | US$48.451.228 | US$20.550.260 | 100.000.000 MASK |
| 399 |  Matrixdock Gold XAUM | US$4.340,53 | -0,47% | 1,32% | US$47.638.707 | US$686.392 | 10.975 XAUM |
| 400 |  Moo Deng (moodengsol.com) MOODENG | US$0,04821 | 8,01% | 21,07% | US$47.724.894 | US$15.057.848 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.