Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Renzo REZ | US$0,003840 | 2,08% | -4,07% | US$34.659.428 | US$12.284.803 | 9.026.549.389 REZ |
| 502 |  Propy PRO | US$0,3475 | 0,30% | -5,20% | US$34.750.367 | US$647.463 | 100.000.000 PRO |
| 503 |  UNIPOLY UNP | US$0,1581 | 5,05% | 12,11% | US$34.651.276 | US$383.483 | 219.230.000 UNP |
| 504 |  Nillion NIL | US$0,06873 | 12,39% | 63,24% | US$34.641.032 | US$74.390.247 | 504.037.530 NIL |
| 505 |  Sahara AI SAHARA | US$0,009418 | 5,62% | 7,64% | US$34.466.324 | US$12.033.659 | 3.659.791.667 SAHARA |
| 506 |  Bancor BNT | US$0,3401 | 4,58% | 10,51% | US$34.513.316 | US$2.354.491 | 101.480.426 BNT |
| 507 |  Euler EUL | US$1,43 | 4,20% | 10,29% | US$34.404.007 | US$3.561.602 | 24.027.225 EUL |
| 508 |  BUSD BUSD | US$1,00 | 0,07% | 0,00% | US$34.468.965 | US$1.597.145 | 34.415.677 BUSD |
| 509 |  Manta Network MANTA | US$0,07109 | 1,99% | 18,86% | US$34.245.632 | US$4.918.106 | 481.709.048 MANTA |
| 510 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,40 | 0,00% | -0,31% | US$34.333.656 | - | 1.253.166 MIXUx |
| 511 |  MultiBank Group MBG | US$0,1036 | 0,47% | 0,40% | US$34.094.875 | US$5.933.823 | 329.197.311 MBG |
| 512 |  FLock.io FLOCK | US$0,07337 | 12,40% | 1,25% | US$33.987.383 | US$42.303.619 | 463.263.153 FLOCK |
| 513 |  Momentum MMT | US$0,1664 | 0,03% | 8,06% | US$33.967.381 | US$6.598.308 | 204.095.424 MMT |
| 514 |  Zerebro ZEREBRO | US$0,03370 | 6,12% | 15,49% | US$33.702.983 | US$7.437.969 | 999.947.750 ZEREBRO |
| 515 |  Vana VANA | US$1,12 | 2,15% | 17,31% | US$33.783.250 | US$4.021.016 | 30.084.000 VANA |
| 516 |  哈基米 哈基米 | US$0,03394 | -2,80% | 0,63% | US$33.937.505 | US$2.755.376 | 1.000.000.000 哈基米 |
| 517 |  Dogelon Mars ELON | US$0,00000003000 | 3,00% | 8,67% | US$33.722.641 | US$7.578.329 | 998.583.953.085.067 ELON |
| 518 |  SMART SMART | US$0,005010 | -0,05% | 0,50% | US$33.672.545 | US$270.570 | 6.720.430.108 SMART |
| 519 |  Billions Network BILL | US$0,01388 | 0,82% | 9,60% | US$33.704.610 | US$5.449.483 | 2.428.194.444 BILL |
| 520 |  HashKey Platform Token HSK | US$0,09730 | -0,52% | -2,78% | US$33.563.167 | US$661.667 | 344.960.009 HSK |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$745,61 | 2,65% | 4,74% | US$33.529.016 | US$4.952.088 | 44.969 QQQon |
| 522 |  Core CORE | US$0,02222 | 4,92% | 14,73% | US$33.282.275 | US$6.832.361 | 1.498.021.138 CORE |
| 523 |  TerraClassicUSD USTC | US$0,005889 | -0,66% | 10,25% | US$32.817.691 | US$2.856.967 | 5.572.376.445 USTC |
| 524 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$168,92 | 7,99% | 25,80% | US$32.739.977 | US$7.797.649 | 193.816 MSTRon |
| 525 |  Subsquid SQD | US$0,02888 | 4,66% | -7,60% | US$32.750.667 | US$1.685.019 | 1.133.928.360 SQD |
| 526 |  BSquared Network B2 | US$0,4848 | -1,47% | 16,46% | US$32.652.660 | US$11.117.357 | 67.353.370 B2 |
| 527 |  Hive HIVE | US$0,05527 | 2,93% | 5,62% | US$32.500.313 | US$1.237.786 | 588.012.637 HIVE |
| 528 |  Locus Chain LOCUS | US$0,005800 | -4,30% | -2,70% | US$32.651.753 | US$90.554,00 | 5.629.771.579 LOCUS |
| 529 |  iota SN9 | US$7,96 | 13,15% | 26,88% | US$31.879.709 | US$1.106.399 | 4.004.334 SN9 |
| 530 |  Gstock GSTOCK | US$0,03146 | 0,00% | 0,00% | US$31.087.349 | US$18.554.897 | 988.196.510 GSTOCK |
| 531 |  Steem STEEM | US$0,05765 | 1,32% | 3,26% | US$32.210.034 | US$3.728.674 | 558.708.762 STEEM |
| 532 |  EthereumPoW ETHW | US$0,2964 | 9,22% | 16,46% | US$31.954.828 | US$6.888.874 | 107.818.999 ETHW |
| 533 |  deBridge DBR | US$0,01642 | 3,16% | 5,74% | US$31.599.571 | US$5.237.110 | 1.924.684.519 DBR |
| 534 |  IOST IOST | US$0,0008886 | 0,80% | 12,44% | US$31.450.730 | US$14.078.116 | 35.393.045.407 IOST |
| 535 |  Rekt (rekt.com) REKT | US$0,0000001100 | 3,29% | -8,34% | US$31.560.539 | US$275.085 | 284.557.466.600.479 REKT |
| 536 |  Orbs ORBS | US$0,007073 | 0,34% | 4,75% | US$31.095.038 | US$2.249.353 | 4.396.260.705 ORBS |
| 537 |  Anoma XAN | US$0,01251 | 3,13% | 6,29% | US$31.270.425 | US$1.865.299 | 2.500.000.000 XAN |
| 538 |  Kyber Network Crystal v2 KNC | US$0,1492 | 3,24% | 6,55% | US$31.214.542 | US$4.288.635 | 209.234.122 KNC |
| 539 |  MYX Finance MYX | US$0,08025 | 1,87% | 36,42% | US$31.084.938 | US$11.135.565 | 387.369.090 MYX |
| 540 |  MVL MVL | US$0,001127 | 4,89% | -0,82% | US$31.343.640 | US$80.177,63 | 27.802.958.863 MVL |
| 541 |  Ark ARK | US$0,1523 | 0,71% | -9,79% | US$30.353.703 | US$2.987.234 | 199.273.820 ARK |
| 542 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,30 | 4,70% | 1,45% | US$30.884.350 | US$2.054.123 | 1.054.178 HIMSon |
| 543 |  Hyperlane HYPER | US$0,07536 | 4,47% | 5,67% | US$31.012.675 | US$4.847.377 | 411.532.844 HYPER |
| 544 |  BankrCoin BNKR | US$0,0003095 | 25,45% | 43,90% | US$30.733.088 | US$3.997.606 | 99.300.000.000 BNKR |
| 545 |  LUSD LUSD | US$0,9998 | 0,01% | 0,01% | US$30.770.203 | US$29.670,38 | 30.776.820 LUSD |
| 546 |  BORA BORA | US$0,02846 | 6,68% | 9,75% | US$31.296.956 | US$11.796.062 | 1.099.750.000 BORA |
| 547 |  Pundi X (New) PUNDIX | US$0,1184 | 4,32% | 4,64% | US$30.600.452 | US$1.982.410 | 258.386.541 PUNDIX |
| 548 |  Spacecoin SPACE | US$0,005089 | 10,20% | 7,51% | US$30.628.800 | US$1.977.036 | 6.018.690.984 SPACE |
| 549 |  Hunter Biden's Laptop LAPTOP | US$0,08609 | -2,17% | -59,30% | US$30.131.519 | US$7.467.143 | 350.000.000 LAPTOP |
| 550 |  iExec RLC RLC | US$0,3448 | 9,96% | 25,99% | US$29.995.304 | US$4.182.254 | 86.999.785 RLC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.