Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CEA Industries Tokenized bStocks BNCB | US$6,67 | 1,49% | 28,81% | US$29.942.580 | US$40.645.845 | 4.487.725 BNCB |
| 552 |  OpenGradient OPG | US$0,1304 | 12,09% | 28,81% | US$29.989.268 | US$60.571.726 | 229.968.750 OPG |
| 553 |  ANyONe Protocol ANYONE | US$0,3076 | -2,72% | 42,77% | US$30.102.122 | US$868.927 | 97.849.966 ANYONE |
| 554 |  NVIDIA Tokenized bStocks NVDAB | US$227,14 | 2,32% | 7,09% | US$29.741.893 | US$37.398.545 | 130.942 NVDAB |
| 555 |  Defi App HOME | US$0,006880 | 7,11% | 27,76% | US$29.826.333 | US$23.394.113 | 4.335.237.618 HOME |
| 556 |  Metal DAO MTL | US$0,3098 | 1,95% | -4,57% | US$28.937.003 | US$1.512.675 | 93.397.746 MTL |
| 557 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$49,04 | 7,01% | 10,75% | US$29.395.483 | US$15.314,17 | 599.445 IBITon |
| 558 |  Audiera BEAT | US$0,08628 | -0,18% | 1,44% | US$29.487.275 | US$4.378.320 | 341.766.666 BEAT |
| 559 |  NotInEmploymentEducationTraining NEET | US$0,02949 | -5,43% | 11,73% | US$29.487.250 | US$3.173.856 | 999.766.024 NEET |
| 560 |  Electroneum ETN | US$0,001630 | 21,65% | 63,29% | US$29.303.574 | US$269.248 | 17.979.817.605 ETN |
| 561 |  Pipedog PIPEDOG | US$0,002369 | 3,16% | -5,30% | US$29.242.447 | US$2.912.881 | 12.345.678.912 PIPEDOG |
| 562 |  MANTRA MANTRA | US$0,004494 | 3,45% | 8,31% | US$29.132.829 | US$19.304.937 | 6.481.954.316 MANTRA |
| 563 |  Burnedfi BURN | US$2,37 | -4,20% | 1,07% | US$29.109.234 | US$80.217,06 | 12.272.187 BURN |
| 564 |  Sign SIGN | US$0,01215 | 4,94% | 13,87% | US$29.004.153 | US$4.793.229 | 2.386.666.666 SIGN |
| 565 |  Osmosis OSMO | US$0,03657 | -0,75% | 8,66% | US$28.862.714 | US$4.671.922 | 789.297.404 OSMO |
| 566 |  SLT SLT | US$3,37 | 4,74% | 9,59% | US$28.685.254 | US$41.565,68 | 8.500.000 SLT |
| 567 |  Arkham ARKM | US$0,1274 | 11,53% | 24,93% | US$28.671.555 | US$53.706.497 | 225.100.000 ARKM |
| 568 |  PlaysOut PLAY | US$0,02800 | 11,11% | -12,63% | US$28.570.180 | US$4.989.493 | 1.020.505.507 PLAY |
| 569 |  Ardor ARDR | US$0,02835 | 1,26% | -1,51% | US$28.306.421 | US$4.331.671 | 998.466.231 ARDR |
| 570 |  SKALE SKL | US$0,004593 | 3,75% | 23,02% | US$28.439.884 | US$17.924.950 | 6.192.144.337 SKL |
| 571 |  Metis METIS | US$3,57 | 8,55% | 19,92% | US$28.277.260 | US$6.154.054 | 7.928.533 METIS |
| 572 |  Swarm Network TRUTH | US$0,01354 | -1,50% | -4,86% | US$28.237.743 | US$1.260.548 | 2.085.305.300 TRUTH |
| 573 |  USDK USDK | US$0,9864 | -2,26% | -2,06% | US$28.210.228 | - | 28.600.072 USDK |
| 574 |  Pax Dollar USDP | US$0,9989 | 0,21% | 0,50% | US$28.052.532 | US$148.237 | 28.084.308 USDP |
| 575 |  Canopy CNPY | US$0,4148 | -0,15% | 31,42% | US$27.842.581 | US$79.862.321 | 67.125.696 CNPY |
| 576 |  B3 (Base) B3 | US$0,0005992 | 2,41% | -3,50% | US$27.823.379 | US$4.475.829 | 46.431.583.333 B3 |
| 577 |  Cartesi CTSI | US$0,02947 | 1,05% | 17,14% | US$27.907.218 | US$5.980.169 | 947.094.670 CTSI |
| 578 |  Degen DEGEN | US$0,001138 | 4,69% | 12,57% | US$27.892.677 | US$2.945.759 | 24.506.504.244 DEGEN |
| 579 |  Gensyn AI | US$0,02134 | 4,91% | 11,39% | US$27.847.238 | US$3.613.519 | 1.304.675.313 AI |
| 580 |  SwftCoin SWFTC | US$0,002821 | 13,64% | 14,28% | US$28.207.632 | US$1.010.738 | 10.000.000.000 SWFTC |
| 581 |  Velvet VELVET | US$0,05984 | 2,52% | 15,67% | US$27.754.769 | US$4.088.960 | 463.818.382 VELVET |
| 582 |  DEAPcoin DEP | US$0,0009292 | -1,82% | -5,63% | US$27.737.758 | US$85.840,74 | 29.852.898.535 DEP |
| 583 |  Clearpool CPOOL | US$0,02809 | 10,49% | 2,55% | US$27.489.476 | US$5.864.591 | 978.707.941 CPOOL |
| 584 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,08% | US$27.502.317 | US$134.419 | 27.494.711 eUSD |
| 585 |  Illuvium ILV | US$3,74 | 7,31% | 6,28% | US$27.444.740 | US$2.959.350 | 7.347.410 ILV |
| 586 |  Civic CVC | US$0,02751 | 2,85% | -14,04% | US$27.511.857 | US$4.982.130 | 1.000.000.000 CVC |
| 587 |  Velodrome Finance VELO | US$0,02992 | 6,72% | 23,05% | US$27.385.253 | US$2.089.315 | 915.202.511 VELO |
| 588 |  Lorenzo Protocol BANK | US$0,03501 | 7,51% | 25,92% | US$27.167.648 | US$194.262.238 | 775.979.167 BANK |
| 589 |  Frax (prev. FXS) FRAX | US$0,2905 | 5,14% | 7,08% | US$27.188.849 | US$455.326 | 93.593.068 FRAX |
| 590 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$933,85 | 2,38% | 6,22% | US$27.158.244 | US$729.917 | 29.082 preOPAI |
| 591 |  Uquid Coin UQC | US$2,71 | 0,14% | 0,33% | US$27.109.788 | US$46.531,82 | 10.000.000 UQC |
| 592 |  Blast BLAST | US$0,0003851 | 3,00% | 4,66% | US$26.877.227 | US$5.174.195 | 69.794.540.167 BLAST |
| 593 |  ZEROBASE ZBT | US$0,08366 | 3,04% | 6,62% | US$27.015.214 | US$4.326.995 | 322.916.660 ZBT |
| 594 |  CARV CARV | US$0,04059 | 7,63% | 9,65% | US$26.908.926 | US$2.619.476 | 662.877.916 CARV |
| 595 |  Ergo ERG | US$0,3229 | 17,12% | 20,01% | US$26.937.074 | US$308.232 | 83.433.474 ERG |
| 596 |  Tokenised GBP TGBP | US$1,34 | -0,16% | -1,01% | US$26.881.348 | US$429.320 | 20.107.363 TGBP |
| 597 |  StrikeX STRX | US$0,03080 | 2,20% | 20,43% | US$26.875.321 | US$10.750,12 | 872.680.994 STRX |
| 598 |  Usual USUAL | US$0,01382 | 4,25% | 17,90% | US$26.846.354 | US$12.629.218 | 1.942.388.305 USUAL |
| 599 |  A Meme Coin MEME | US$0,02669 | -2,06% | -39,36% | US$26.693.185 | US$4.689.326 | 1.000.000.000 MEME |
| 600 |  Lucidum Coin LUCIC | US$0,1631 | 10,43% | 15,84% | US$26.768.407 | US$124.704 | 164.105.395 LUCIC |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.