Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fulcrom Finance FUL | US$0,001059 | 11,99% | -5,76% | US$17.685.506 | US$7.129,93 | 16.706.396.989 FUL |
| 752 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$144,61 | 15,80% | 40,70% | US$17.627.280 | US$20.908.220 | 121.892 SOXLB |
| 753 |  Chromia CHR | US$0,01783 | 4,50% | 10,82% | US$17.435.823 | US$3.016.489 | 978.031.914 CHR |
| 754 |  MAX Exchange Token MAX | US$0,2580 | -1,02% | -0,65% | US$17.631.562 | US$98.259,90 | 68.331.156 MAX |
| 755 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$259,57 | 6,33% | 17,30% | US$17.471.978 | US$4.233.013 | 67.312 MRVLon |
| 756 |  Simon's Cat CAT | US$0,000002230 | 7,48% | 10,56% | US$17.395.147 | US$2.046.117 | 7.790.926.753.756 CAT |
| 757 |  Divi DIVI | US$0,003647 | 2,43% | -15,43% | US$17.422.699 | - | 4.777.432.990 DIVI |
| 758 |  Tesla Tokenized Stock (Ondo) TSLAon | US$375,32 | 2,85% | 4,29% | US$17.281.715 | US$5.612.774 | 46.045 TSLAon |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,51 | 0,79% | 0,98% | US$17.234.800 | US$1.426.178 | 169.790 IEFAon |
| 760 |  Portal PORTAL | US$0,01970 | 2,46% | 8,98% | US$17.215.383 | US$13.073.423 | 873.791.795 PORTAL |
| 761 |  Initia INIT | US$0,08252 | 12,17% | 18,66% | US$17.154.252 | US$4.941.990 | 207.883.036 INIT |
| 762 |  Stargate Finance STG | US$0,1222 | -1,01% | -19,88% | US$17.195.968 | US$12.584.249 | 140.772.820 STG |
| 763 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01699 | 12,75% | 11,09% | US$16.984.259 | US$973.612 | 999.798.155 BITCOIN |
| 764 |  Treasure MAGIC | US$0,05022 | 5,51% | 13,29% | US$16.953.852 | US$2.838.730 | 337.598.461 MAGIC |
| 765 |  DIA DIA | US$0,1413 | 6,01% | 12,94% | US$16.912.775 | US$2.354.619 | 119.676.104 DIA |
| 766 |  Xai XAI | US$0,008010 | 4,74% | 12,48% | US$16.898.427 | US$4.761.241 | 2.109.772.833 XAI |
| 767 |  JOE JOE | US$0,03647 | 3,46% | 22,86% | US$16.673.458 | US$7.659.553 | 457.181.657 JOE |
| 768 |  Constellation DAG | US$0,005825 | -0,80% | -13,23% | US$16.738.402 | US$580.178 | 2.873.448.318 DAG |
| 769 |  Puffer PUFFER | US$0,03018 | 25,58% | 46,28% | US$16.664.335 | US$11.728.770 | 552.129.221 PUFFER |
| 770 |  Banana Gun BANANA | US$4,15 | 3,60% | 8,44% | US$16.631.178 | US$5.443.312 | 4.011.233 BANANA |
| 771 |  Bitlayer BTR | US$0,04993 | -0,97% | 0,25% | US$16.639.565 | US$2.940.954 | 333.285.907 BTR |
| 772 |  Fartboy FARTBOY | US$0,01655 | 7,37% | 20,69% | US$16.538.356 | US$3.393.586 | 999.440.457 FARTBOY |
| 773 |  Zentry ZENT | US$0,002075 | 21,67% | 7,98% | US$16.622.546 | US$7.590.667 | 8.009.612.052 ZENT |
| 774 |  Goldgr GOLDGR | US$139,99 | -0,39% | 1,46% | US$16.471.622 | US$3.831,27 | 117.663 GOLDGR |
| 775 |  Saga SAGA | US$0,03924 | 4,23% | 109,58% | US$16.341.802 | US$112.584.364 | 416.505.429 SAGA |
| 776 |  PepeCoin PEPECOIN | US$0,1535 | 10,67% | 5,56% | US$16.437.362 | US$211.565 | 107.057.219 PEPECOIN |
| 777 |  Coin98 C98 | US$0,01621 | 4,32% | 15,60% | US$16.207.192 | US$10.528.414 | 999.998.844 C98 |
| 778 |  Orderly ORDER | US$0,04001 | 5,14% | 13,55% | US$16.352.173 | US$6.196.196 | 408.706.305 ORDER |
| 779 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 20,00% | 5,58% | US$16.279.768 | US$1.100.679 | 305.913.443.210.084 WOJAK |
| 780 |  Newton Protocol NEWT | US$0,04808 | 6,95% | 7,06% | US$16.225.269 | US$5.351.014 | 337.494.515 NEWT |
| 781 |  ARPA ARPA | US$0,01069 | 3,29% | 12,04% | US$16.244.521 | US$7.624.224 | 1.519.586.598 ARPA |
| 782 |  Intel Tokenized bStocks INTCB | US$123,72 | 10,71% | 26,83% | US$16.195.084 | US$15.810.065 | 130.901 INTCB |
| 783 |  YieldBasis YB | US$0,08820 | 2,66% | 8,42% | US$16.201.650 | US$4.927.580 | 183.685.676 YB |
| 784 |  Namecoin NMC | US$1,10 | 2,05% | -4,37% | US$16.233.277 | US$26.142,06 | 14.736.400 NMC |
| 785 |  Hemi HEMI | US$0,006449 | 3,57% | 0,33% | US$16.181.439 | US$16.639.342 | 2.509.193.066 HEMI |
| 786 |  AntFun ANTFUN | US$0,008916 | -88,86% | -90,14% | US$16.832.446 | US$72.047.077 | 1.887.836.326 ANTFUN |
| 787 |  Araracoin ARARA | US$0,0004435 | 0,11% | 0,20% | US$16.076.716 | US$14.231,37 | 36.250.000.000 ARARA |
| 788 |  Solstice SLX | US$0,06643 | 3,20% | 3,46% | US$16.131.649 | US$5.863.909 | 242.854.223 SLX |
| 789 |  Based BASED | US$0,06809 | 2,87% | 8,69% | US$16.000.121 | US$5.998.478 | 235.000.000 BASED |
| 790 |  Hermez Network HEZ | US$3,40 | 0,94% | 2,22% | US$15.995.855 | US$19.652,38 | 4.700.000 HEZ |
| 791 |  Katana KAT | US$0,004903 | 4,18% | 11,58% | US$16.011.056 | US$6.105.947 | 3.265.493.198 KAT |
| 792 |  Young YNG | US$0,5874 | -0,69% | -2,74% | US$15.859.407 | US$17.371,21 | 27.000.000 YNG |
| 793 |  MovieBloc MBL | US$0,0008073 | 3,68% | 2,22% | US$15.883.558 | US$2.765.256 | 19.675.887.214 MBL |
| 794 |  Tokamak Network TOKAMAK | US$0,3604 | 4,08% | -2,39% | US$15.798.499 | US$460.143 | 43.841.454 TOKAMAK |
| 795 |  Apertum APTM | US$0,07986 | -1,85% | -7,06% | US$15.720.280 | US$292.172 | 196.856.532 APTM |
| 796 |  EVAA Protocol EVAA | US$0,8726 | 33,85% | 76,60% | US$15.579.033 | US$5.060.757 | 17.854.338 EVAA |
| 797 |  DeBox BOX | US$0,03068 | 5,32% | 30,99% | US$15.591.611 | US$15.571,64 | 508.212.383 BOX |
| 798 |  DogBull DOGO | US$0,01541 | 5,23% | 7,64% | US$15.560.216 | - | 1.010.000.000 DOGO |
| 799 |  Circle Tokenized Stock (Reality) rCRCL | US$94,49 | 3,04% | -0,49% | US$15.543.296 | US$2.179.698 | 164.504 rCRCL |
| 800 |  Graphite Protocol GP | US$0,4349 | 14,29% | 39,70% | US$15.567.283 | US$532.933 | 35.796.889 GP |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.