Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fluent BLEND | US$0,06763 | 3,70% | 5,59% | US$13.525.126 | US$7.615.529 | 200.000.000 BLEND |
| 852 |  Maverick Protocol MAV | US$0,01149 | 4,13% | 9,90% | US$13.473.736 | US$1.372.112 | 1.172.717.583 MAV |
| 853 |  TENDIES (TendiesRH) TENDIES | US$0,01335 | 5,03% | -5,92% | US$13.346.077 | US$1.637.971 | 1.000.000.000 TENDIES |
| 854 |  Ninja Squad Token NST | US$1,56 | 7,75% | 20,38% | US$13.429.200 | US$499.577 | 8.611.274 NST |
| 855 |  GYEN GYEN | US$0,006390 | 0,60% | -1,56% | US$13.410.213 | US$208,87 | 2.098.780.833 GYEN |
| 856 |  Delysium AGI | US$0,005628 | -0,93% | 23,40% | US$13.290.156 | US$1.398.105 | 2.361.448.061 AGI |
| 857 |  Manifesting (manifesting.meme) MANIFEST | US$0,01498 | 2,73% | 44,25% | US$13.481.194 | US$808.695 | 899.999.732 MANIFEST |
| 858 |  tokenbot CLANKER | US$13,50 | 1,48% | 17,02% | US$13.315.587 | US$3.378.257 | 986.277 CLANKER |
| 859 |  Faith Tribe FTRB | US$0,004002 | 1,24% | 8,96% | US$13.212.390 | US$98.665,77 | 3.301.718.357 FTRB |
| 860 |  DeAgentAI AIA | US$0,06974 | 0,33% | -7,94% | US$13.177.428 | US$2.496.333 | 188.951.500 AIA |
| 861 |  XSGD XSGD | US$0,7844 | 0,21% | -0,55% | US$13.131.855 | US$974.788 | 16.741.373 XSGD |
| 862 |  Loopring LRC | US$0,009510 | 3,51% | 8,91% | US$13.014.217 | US$1.916.312 | 1.368.406.999 LRC |
| 863 |  Hippo Protocol HP | US$0,008959 | 4,43% | -3,78% | US$13.053.971 | US$235.103 | 1.457.102.952 HP |
| 864 |  Ellipsis EPS | US$0,01772 | 3,78% | 9,49% | US$12.823.878 | - | 723.701.572 EPS |
| 865 |  AEON AEON | US$0,05496 | 3,33% | 7,46% | US$12.838.152 | US$10.077.348 | 233.600.000 AEON |
| 866 |  Global Commercial Business GCB | US$0,01065 | 5,07% | 6,91% | US$12.797.629 | US$318,15 | 1.201.844.746 GCB |
| 867 |  Robinhood tokenized stock (xStock) HOODX | US$122,62 | 2,13% | 7,32% | US$12.664.823 | US$5.214.773 | 103.282 HOODX |
| 868 |  Heima HEI | US$0,1554 | 4,30% | 34,73% | US$12.665.267 | US$10.028.139 | 81.477.191 HEI |
| 869 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,12 | 0,00% | 0,30% | US$12.621.943 | - | 75.078 ITOTon |
| 870 |  Hunt Town HUNT | US$0,1005 | 1,74% | -0,35% | US$12.685.829 | US$444.201 | 126.167.678 HUNT |
| 871 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01251 | -6,70% | -19,34% | US$12.511.847 | US$2.261.226 | 1.000.000.000 BLUECHIP |
| 872 |  USD CoinVertible USDCV | US$0,9998 | 0,00% | -0,04% | US$12.543.481 | US$62.867.261 | 12.546.441 USDCV |
| 873 |  DIAM DIAM | US$0,005371 | -0,51% | -1,13% | US$12.535.699 | US$725.741 | 2.333.886.896 DIAM |
| 874 |  Space and Time SXT | US$0,008879 | 3,89% | 7,89% | US$12.430.216 | US$49.116.347 | 1.400.000.000 SXT |
| 875 |  Chintai CHEX | US$0,009994 | 5,87% | -0,79% | US$12.481.618 | US$262.295 | 1.248.920.017 CHEX |
| 876 |  AriaAI ARIA | US$0,03354 | 2,60% | 12,76% | US$12.409.084 | US$1.056.151 | 369.943.611 ARIA |
| 877 |  Ycash (y.cash) YEC | US$0,7310 | -1,52% | 2,64% | US$12.381.111 | - | 16.937.178 YEC |
| 878 |  Realio Network RIO | US$0,05430 | 5,93% | -0,09% | US$12.291.503 | US$385.785 | 226.378.010 RIO |
| 879 |  MEET48 IDOL | US$0,01167 | 0,88% | 29,95% | US$12.208.272 | US$2.570.582 | 1.046.400.000 IDOL |
| 880 |  Freedom Dollar FUSD | US$0,9998 | -0,01% | 0,00% | US$12.297.621 | US$141.701 | 12.300.000 FUSD |
| 881 |  Infinex INX | US$0,006154 | 1,87% | 5,39% | US$12.273.391 | US$973.431 | 1.994.300.000 INX |
| 882 |  Mind Network FHE | US$0,02237 | 3,26% | 9,84% | US$12.255.182 | US$3.570.766 | 547.891.569 FHE |
| 883 |  RateX RTX | US$0,6994 | 0,29% | -0,61% | US$12.238.284 | US$113.450 | 17.497.585 RTX |
| 884 |  Dolomite DOLO | US$0,02749 | 6,17% | 14,17% | US$12.142.382 | US$5.984.649 | 441.621.967 DOLO |
| 885 |  StablR Euro EURR | US$1,02 | 0,01% | -0,03% | US$12.125.975 | US$73,87 | 11.883.542 EURR |
| 886 |  saffron.finance SFI | US$121,29 | 4,10% | -1,55% | US$12.124.816 | US$50.051,71 | 99.967 SFI |
| 887 |  Dymension DYM | US$0,01842 | 5,83% | 26,77% | US$12.034.539 | US$9.872.240 | 653.412.316 DYM |
| 888 |  up UP | US$0,5548 | 22,18% | 50,59% | US$11.681.162 | US$1.643.720 | 21.053.750 UP |
| 889 |  Recall RECALL | US$0,04481 | 1,35% | 10,29% | US$12.005.188 | US$1.046.210 | 267.933.552 RECALL |
| 890 |  INFINIT IN | US$0,03502 | 5,57% | 10,09% | US$12.084.250 | US$2.909.598 | 345.068.683 IN |
| 891 |  Bone ShibaSwap BONE | US$0,05137 | 9,90% | 5,77% | US$11.811.182 | US$4.311.679 | 229.923.351 BONE |
| 892 |  SLERF (OLD) SLERF | US$0,02340 | 7,01% | 18,84% | US$11.700.785 | US$22.736,83 | 499.997.750 SLERF |
| 893 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,95 | -0,27% | -4,29% | US$11.815.801 | US$613.386 | 696.897 SOFIon |
| 894 |  Hegic HEGIC | US$0,01663 | 5,52% | 22,02% | US$11.705.571 | US$12,08 | 703.727.349 HEGIC |
| 895 |  MyShell SHELL | US$0,02630 | 8,98% | 29,16% | US$11.614.971 | US$5.546.691 | 441.555.556 SHELL |
| 896 |  Wanchain WAN | US$0,05866 | 2,19% | 1,72% | US$11.676.499 | US$315.215 | 199.064.296 WAN |
| 897 |  Counterparty XCP | US$4,45 | -0,09% | -2,45% | US$11.501.042 | - | 2.586.614 XCP |
| 898 |  SPECTRE AI SPECTRE | US$1,15 | 5,72% | 108,57% | US$11.461.012 | US$127.458 | 9.993.171 SPECTRE |
| 899 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,31 | 1,44% | 0,31% | US$11.427.028 | US$2.599,83 | 104.536 EFAon |
| 900 |  Hamster Kombat HMSTR | US$0,0001769 | 3,64% | 10,15% | US$11.388.050 | US$4.968.412 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.