Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,24 | -0,01% | -0,07% | US$10.355.725 | US$1.264.065 | 130.688 PDDon |
| 952 |  BENQI QI | US$0,001442 | 2,94% | 10,14% | US$10.383.875 | US$866.270 | 7.200.000.000 QI |
| 953 |  ShareX SHARE | US$0,5758 | 1,44% | 18,96% | US$10.363.696 | US$879.818 | 18.000.000 SHARE |
| 954 |  NAVI Protocol NAVX | US$0,01264 | 28,82% | 43,12% | US$10.312.768 | US$1.621.506 | 816.167.495 NAVX |
| 955 |  Portal To Bitcoin PTB | US$0,001224 | 29,92% | 80,07% | US$9.963.899 | US$15.219.631 | 8.137.779.916 PTB |
| 956 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,75 | -0,47% | 2,78% | US$10.242.260 | US$2.686.167 | 67.051 SPCXon |
| 957 |  Forta FORT | US$0,01574 | 4,84% | 6,54% | US$10.202.771 | US$311.606 | 648.324.357 FORT |
| 958 |  Atletico De Madrid Fan Token ATM | US$1,13 | 0,43% | -2,25% | US$10.120.735 | US$3.484.625 | 8.991.487 ATM |
| 959 |  Bella Protocol BEL | US$0,1264 | 4,48% | 6,64% | US$10.114.610 | US$2.843.788 | 80.000.000 BEL |
| 960 |  Caldera ERA | US$0,06819 | 9,15% | 14,50% | US$10.125.891 | US$9.936.084 | 148.500.000 ERA |
| 961 |  Landwolf 0x67 WOLF | US$0,00001115 | 26,11% | 61,03% | US$10.060.000 | US$241.596 | 902.159.505.150 WOLF |
| 962 |  SpaceX Tokenized Stock (Reality) rSPCX | US$152,74 | -0,36% | 2,76% | US$10.007.561 | US$2.868.499 | 65.522 rSPCX |
| 963 |  Decentralized Social DESO | US$1,13 | -0,46% | -14,92% | US$9.999.030 | US$537,12 | 8.884.536 DESO |
| 964 |  Everlyn AI LYN | US$0,03900 | 10,56% | 12,14% | US$9.970.777 | US$3.345.316 | 255.638.570 LYN |
| 965 |  AMD Tokenized Stock (Ondo) AMDon | US$619,59 | 10,56% | 25,53% | US$9.963.671 | US$4.938.677 | 16.081 AMDon |
| 966 |  Eesee ESE | US$0,007185 | -0,31% | -5,21% | US$9.958.467 | US$249.360 | 1.386.041.225 ESE |
| 967 |  Coinbase Tokenized Stock (Ondo) COINon | US$202,18 | 3,82% | 7,70% | US$9.938.858 | US$4.696.207 | 49.158 COINon |
| 968 |  Tradoor TRADOOR | US$0,6926 | 3,75% | 10,41% | US$9.937.442 | US$2.510.886 | 14.349.000 TRADOOR |
| 969 |  Autonolas OLAS | US$0,03330 | 8,30% | 18,99% | US$9.965.202 | US$198.377 | 299.279.340 OLAS |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,79 | -0,99% | -0,14% | US$9.869.768 | US$16.837,19 | 120.667 IEMGon |
| 971 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 972 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 973 |  TAC Protocol TAC | US$0,001634 | 4,54% | -14,95% | US$9.812.762 | US$2.092.651 | 6.004.305.112 TAC |
| 974 |  Boba Network BOBA | US$0,01987 | 3,20% | 8,15% | US$9.806.586 | US$4.681.307 | 493.580.902 BOBA |
| 975 |  IXS IXS | US$0,05442 | 13,15% | 1,24% | US$9.795.047 | US$190.006 | 180.000.000 IXS |
| 976 |  Coq Inu COQ | US$0,0000001400 | 2,52% | 50,42% | US$9.770.775 | US$4.921.147 | 69.420.000.000.000 COQ |
| 977 |  Toko Token TKO | US$0,05511 | 6,89% | 7,65% | US$9.948.022 | US$3.327.283 | 180.525.616 TKO |
| 978 |  Pepecoin PEP | US$0,00009370 | 5,86% | -6,69% | US$9.643.619 | US$70.592,29 | 102.921.550.000 PEP |
| 979 |  Cookie DAO COOKIE | US$0,01222 | 15,42% | 17,95% | US$9.807.855 | US$3.052.192 | 802.909.568 COOKIE |
| 980 |  APX APX | US$0,2182 | 0,43% | 0,71% | US$9.638.678 | - | 44.165.760 APX |
| 981 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$507,71 | 2,53% | 4,49% | US$9.633.316 | US$5,65 | 18.974 IWFon |
| 982 |  Bitcoin Gold BTG | US$0,5503 | 8,12% | 12,80% | US$9.638.674 | - | 17.513.924 BTG |
| 983 |  Hana Network HANA | US$0,01452 | 0,40% | -13,99% | US$9.547.799 | US$3.557.692 | 657.353.654 HANA |
| 984 |  Energy Web Token EWT | US$0,3184 | 2,74% | 10,67% | US$9.572.564 | US$344.556 | 30.062.138 EWT |
| 985 |  ELYSIA EL | US$0,001885 | 15,69% | 29,89% | US$9.616.810 | US$1.353.437 | 5.102.361.381 EL |
| 986 |  Mango Network MGO | US$0,005954 | 1,23% | 10,43% | US$9.544.129 | US$708.761 | 1.602.963.061 MGO |
| 987 |  Aura AURA | US$0,009882 | -12,14% | -40,83% | US$9.519.666 | US$1.698.398 | 963.288.620 AURA |
| 988 |  TokenFi TOKEN | US$0,002392 | 15,81% | 14,89% | US$9.453.514 | US$1.554.963 | 3.952.224.336 TOKEN |
| 989 |  Squid QUID | US$0,06664 | 2,33% | 10,42% | US$9.540.549 | US$2.733.559 | 143.157.197 QUID |
| 990 |  Kishu Inu KISHU | - | 5,23% | -0,20% | US$9.427.971 | US$73.208,92 | 93.136.097.121.133.936 KISHU |
| 991 |  StakeStone STO | US$0,04167 | 3,86% | 6,61% | US$9.388.998 | US$3.191.678 | 225.333.333 STO |
| 992 |  Opinion OPN | US$0,05179 | 9,83% | 11,57% | US$9.387.116 | US$9.753.554 | 181.264.454 OPN |
| 993 |  Save SAVE | US$0,2054 | 0,86% | -4,77% | US$9.377.712 | - | 45.662.843 SAVE |
| 994 |  KAIO KAIO | US$0,01377 | 1,58% | 5,54% | US$9.382.492 | US$645.573 | 681.250.000 KAIO |
| 995 |  Micron Tokenized Stock (Reality) rMU | US$1.044,55 | 2,93% | 12,15% | US$9.347.062 | US$1.675.470 | 8.948 rMU |
| 996 |  Wecan Group WECAN | US$0,001556 | 0,44% | -3,42% | US$9.337.215 | US$4.522,59 | 6.000.000.000 WECAN |
| 997 |  Wirex Token WXT | US$0,0009327 | -2,28% | -1,40% | US$9.326.777 | US$449.525 | 10.000.000.000 WXT |
| 998 |  Collect on Fanable COLLECT | US$0,01734 | 4,20% | -5,68% | US$9.311.363 | US$1.771.833 | 537.000.000 COLLECT |
| 999 |  Augur REP | US$0,8456 | -17,29% | 75,95% | US$9.302.117 | - | 11.000.000 REP |
| 1000 |  Yooldo ESPORTS | US$0,01031 | 4,16% | 3,67% | US$9.276.526 | US$965.432 | 899.989.850 ESPORTS |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.