Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IBS IBS | US$9,15 | -2,78% | -24,90% | US$9.310.968 | US$902.441 | 1.017.289 IBS |
| 1002 |  MARBLEX MBX | US$0,02890 | 2,72% | 19,10% | US$9.252.681 | US$4.027.932 | 320.117.095 MBX |
| 1003 |  Moss Coin MOC | US$0,02067 | 3,45% | 2,22% | US$9.311.185 | US$695.618 | 450.489.688 MOC |
| 1004 |  SuperWalk GRND | US$0,01148 | 9,12% | 11,56% | US$9.085.243 | US$155.622 | 791.582.271 GRND |
| 1005 |  LUCA LUCA | US$0,3587 | -0,57% | 3,15% | US$9.174.211 | US$147.531 | 25.578.562 LUCA |
| 1006 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,30 | 0,57% | -0,07% | US$9.173.821 | US$139.021 | 89.677 SGOVon |
| 1007 |  WazirX WRX | US$0,02403 | 4,02% | 2,90% | US$9.176.809 | US$18.563,48 | 381.856.872 WRX |
| 1008 |  heyAura ADX | US$0,06173 | 3,93% | 4,22% | US$9.129.414 | US$2.641.192 | 147.900.000 ADX |
| 1009 |  Apple Tokenized Stock (Ondo) AAPLon | US$339,82 | 1,00% | 1,96% | US$9.097.031 | US$3.391.232 | 26.770 AAPLon |
| 1010 |  KGST KGST | US$0,01138 | -0,24% | -0,11% | US$9.054.193 | US$4.131.947 | 795.743.671 KGST |
| 1011 |  NUMINE NUMI | US$0,02362 | 1,19% | 10,77% | US$9.056.315 | US$359.405 | 383.419.851 NUMI |
| 1012 |  Avail AVAIL | US$0,002245 | -0,97% | 8,39% | US$9.005.727 | US$804.999 | 4.011.215.103 AVAIL |
| 1013 |  Yei Finance CLO | US$0,06988 | 1,77% | -12,65% | US$9.021.881 | US$1.548.801 | 129.100.000 CLO |
| 1014 |  Klickl Token KLK | US$0,08971 | -0,62% | -1,52% | US$8.971.307 | - | 100.000.000 KLK |
| 1015 |  MUX Protocol MCB | US$2,35 | -1,11% | -0,87% | US$8.971.016 | - | 3.821.523 MCB |
| 1016 |  Sophon SOPH | US$0,004500 | 3,00% | 13,36% | US$9.000.240 | US$10.636.848 | 2.000.000.000 SOPH |
| 1017 |  xU3O8 XU3O8 | US$5,59 | -0,40% | -0,41% | US$8.938.338 | US$961.752 | 1.600.000 XU3O8 |
| 1018 |  OLAXBT AIO | US$0,03866 | -1,51% | -0,16% | US$8.901.888 | US$837.197 | 230.250.000 AIO |
| 1019 |  sUSD SUSD | US$0,2031 | -1,92% | -17,01% | US$8.853.940 | US$56,67 | 43.600.114 SUSD |
| 1020 |  Auki AUKI | US$0,007021 | 16,37% | 35,44% | US$8.816.303 | US$188.158 | 1.255.786.657 AUKI |
| 1021 |  Verified Emeralds VEREM | US$3,45 | 4,27% | 2,04% | US$8.615.406 | US$138.877 | 2.500.000 VEREM |
| 1022 |  KONET KONET | US$0,01860 | 1,16% | -1,79% | US$8.794.224 | US$1.384.494 | 472.722.921 KONET |
| 1023 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$28,44 | 8,54% | 12,25% | US$8.835.826 | US$3.787.779 | 310.674 BMNRB |
| 1024 |  Access Protocol ACS | US$0,0001607 | 2,43% | 9,66% | US$8.653.099 | US$354.366 | 53.837.919.001 ACS |
| 1025 |  Koma Inu KOMA | US$0,02235 | 9,42% | 3,71% | US$8.667.775 | US$3.453.664 | 387.775.338 KOMA |
| 1026 |  Tria TRIA | US$0,004017 | 1,22% | 16,25% | US$8.666.631 | US$2.402.578 | 2.157.670.000 TRIA |
| 1027 |  AhaToken AHT | US$0,001177 | 3,57% | 2,56% | US$8.568.089 | US$199.376 | 7.279.814.560 AHT |
| 1028 |  MWX Token MWXT | US$0,05129 | 0,11% | -3,01% | US$8.608.800 | US$86.392,66 | 167.846.888 MWXT |
| 1029 |  Stader SD | US$0,1206 | 3,58% | 2,71% | US$8.602.667 | US$608.940 | 71.354.961 SD |
| 1030 |  X Empire X | US$0,00001247 | -1,11% | 0,14% | US$8.607.318 | US$45.717,04 | 690.000.000.000 X |
| 1031 |  Balancer BAL | US$0,1220 | 2,70% | 3,54% | US$8.511.949 | US$311.734 | 69.788.917 BAL |
| 1032 |  Dexsport DESU | US$0,01424 | 0,93% | -0,52% | US$8.541.091 | US$19.299,53 | 600.000.000 DESU |
| 1033 |  Resolv RESOLV | US$0,01813 | 3,60% | 7,23% | US$8.463.167 | US$2.668.374 | 466.774.785 RESOLV |
| 1034 |  WeBuy WE | US$0,02337 | 6,66% | 10,75% | US$8.462.298 | US$38.805,74 | 362.031.240 WE |
| 1035 |  Intel Tokenized Stock (Reality) rINTC | US$123,67 | 10,82% | 26,78% | US$8.374.102 | US$837.006 | 67.713 rINTC |
| 1036 |  Nakamoto Games NAKA | US$0,08561 | -2,09% | 23,88% | US$8.389.330 | US$712.060 | 97.995.000 NAKA |
| 1037 |  ISLM ISLM | US$0,003846 | -0,97% | -2,21% | US$8.409.586 | US$916,32 | 2.186.458.886 ISLM |
| 1038 |  Santos FC Fan Token SANTOS | US$0,5203 | 2,77% | 5,92% | US$8.373.505 | US$2.206.542 | 16.094.854 SANTOS |
| 1039 |  Echelon Prime PRIME | US$0,2344 | 1,35% | 4,03% | US$8.386.457 | US$408.356 | 35.773.841 PRIME |
| 1040 |  Pikaboss PIKA | US$0,00000002000 | 4,49% | 8,23% | US$8.356.921 | - | 420.690.000.000.000 PIKA |
| 1041 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.325.568 | - | 90.948.134 GRS |
| 1042 |  Abelian ABEL | US$0,06815 | 7,81% | 6,28% | US$8.328.213 | US$13.393,91 | 122.210.560 ABEL |
| 1043 |  Unicorn Fart Dust UFD | US$0,008257 | 9,11% | 15,00% | US$8.256.618 | US$384.239 | 1.000.000.000 UFD |
| 1044 |  Venus LINK vLINK | US$0,2673 | 4,76% | 13,83% | US$8.260.013 | - | 30.907.312 vLINK |
| 1045 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1046 |  Ref Finance REF | US$0,08556 | 2,42% | 59,39% | US$8.213.652 | US$2.572,67 | 95.995.184 REF |
| 1047 |  PAAL AI PAAL | US$0,008264 | 36,01% | 54,61% | US$8.254.810 | US$673.723 | 998.835.624 PAAL |
| 1048 |  AIW3.ai AIW3 | US$0,03981 | 2,06% | -1,86% | US$8.218.984 | US$844.661 | 206.458.333 AIW3 |
| 1049 |  Cycle Network CYC | US$0,05222 | 2,73% | 46,35% | US$8.026.895 | US$262.042 | 153.700.000 CYC |
| 1050 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,63 | 2,44% | 7,50% | US$8.190.429 | US$4.840.079 | 66.788 HOODon |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.