Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nash NEX | US$0,1315 | 1,87% | -10,70% | US$5.824.218 | US$2,18 | 44.298.701 NEX |
| 1202 |  VNX Gold VNXAU | US$137,75 | -0,34% | 0,37% | US$5.799.356 | US$7.554,84 | 42.100 VNXAU |
| 1203 |  Phoenix PHNIX | US$0,00001106 | 8,04% | -10,90% | US$5.859.563 | US$65.670,95 | 529.999.110.198 PHNIX |
| 1204 |  RACA RACA | US$0,00001403 | 1,07% | 3,99% | US$5.774.643 | US$195.648 | 411.670.371.068 RACA |
| 1205 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,45% | 13,68% | US$5.793.485 | US$144.224 | 734.366.023.232.083 LADYS |
| 1206 |  dYdX (ethDYDX) ETHDYDX | US$0,1386 | 6,59% | 21,82% | US$5.773.649 | US$5.674.126 | 41.656.973 ETHDYDX |
| 1207 |  crow with knife CAW | US$0,00000001000 | 13,01% | 3,95% | US$5.768.604 | US$26.201,17 | 769.861.397.731.578 CAW |
| 1208 |  Green Satoshi Token (SOL) GST | US$0,001152 | 3,80% | -0,58% | US$5.769.889 | US$90.565,07 | 5.006.734.210 GST |
| 1209 |  Resistance Dog REDO | US$0,05758 | 8,15% | 18,50% | US$5.758.387 | US$123.798 | 99.999.993 REDO |
| 1210 |  Alitas ALT | US$0,007547 | 7,29% | 13,46% | US$5.735.838 | US$1.144,78 | 760.000.000 ALT |
| 1211 |  tao.bot TAOBOT | US$0,07497 | 28,62% | 134,00% | US$5.747.576 | US$60.460,97 | 76.666.667 TAOBOT |
| 1212 |  Hydranet HDN | US$0,03052 | -6,25% | -12,25% | US$5.739.079 | US$72.340,20 | 188.013.167 HDN |
| 1213 |  apM Fashion APM | US$0,006250 | 9,23% | 0,00% | US$5.625.273 | US$3.381.032 | 900.000.000 APM |
| 1214 |  Open Loot OL | US$0,007142 | 7,44% | 27,97% | US$5.719.018 | US$1.237.611 | 800.708.825 OL |
| 1215 |  Sherwood Protocol WOOD | US$0,005707 | 25,58% | 24,14% | US$5.706.630 | US$942.332 | 1.000.000.000 WOOD |
| 1216 |  LeverUp LV | US$0,06325 | 3,00% | 8,51% | US$5.692.191 | - | 90.000.000 LV |
| 1217 |  Aligned ALIGN | US$0,006842 | 0,77% | 16,32% | US$5.667.631 | US$2.691.766 | 828.306.804 ALIGN |
| 1218 |  Alchemix ALCX | US$2,15 | 3,08% | 0,99% | US$5.657.145 | US$207.464 | 2.629.572 ALCX |
| 1219 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,68 | 9,26% | 14,74% | US$5.635.303 | US$1.737.395 | 70.720 TQQQon |
| 1220 |  doginme DOGINME | US$0,00008319 | 7,41% | -3,42% | US$5.625.074 | US$196.677 | 67.619.258.089 DOGINME |
| 1221 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,53% | 3,71% | US$5.629.570 | US$1.375.455 | 1.000.000.000.000.000 MANYU |
| 1222 |  Clash of Lilliput COL | US$0,06856 | 6,94% | 10,36% | US$5.626.862 | - | 82.074.400 COL |
| 1223 |  NATIX Network NATIX | US$0,0001379 | 36,68% | 44,65% | US$5.598.860 | US$224.171 | 40.603.174.541 NATIX |
| 1224 |  Measurable Data Token MDT | US$0,008297 | 1,24% | 3,26% | US$5.610.252 | US$209.868 | 676.157.013 MDT |
| 1225 |  Galeon GALEON | US$0,006796 | 2,86% | 13,41% | US$5.605.351 | - | 824.778.537 GALEON |
| 1226 |  Hashflow HFT | US$0,006042 | 0,86% | 2,85% | US$5.592.535 | US$2.120.161 | 925.541.957 HFT |
| 1227 |  Alibaba Tokenized bStocks BABAB | US$116,35 | 1,28% | 6,32% | US$5.582.945 | US$5.584.048 | 47.984 BABAB |
| 1228 |  Grow GROW | US$0,0001412 | -17,85% | -6,63% | US$5.562.306 | - | 39.399.303.827 GROW |
| 1229 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.777,21 | -0,60% | 13,68% | US$5.514.232 | US$2.117.857 | 3.103 rSNDK |
| 1230 |  Kryll KRL | US$0,1381 | 2,51% | 2,98% | US$5.508.825 | US$104.483 | 39.902.369 KRL |
| 1231 |  NKN NKN | US$0,006775 | 6,70% | 8,16% | US$5.455.186 | US$161.655 | 805.227.238 NKN |
| 1232 |  Ika IKA | US$0,001821 | 1,70% | -3,56% | US$5.461.633 | US$273.810 | 3.000.000.000 IKA |
| 1233 |  Luna by Virtuals LUNA | US$0,005451 | 9,46% | 13,31% | US$5.450.650 | US$8.673,82 | 1.000.000.000 LUNA |
| 1234 |  Suilend SEND | US$0,07159 | 16,09% | 42,08% | US$5.407.550 | US$10.945,61 | 75.536.227 SEND |
| 1235 |  Propchain PROPC | US$0,1266 | 43,81% | 29,94% | US$5.427.397 | US$109.125 | 42.871.091 PROPC |
| 1236 |  LimeWire LMWR | US$0,01033 | 6,10% | 3,75% | US$5.412.046 | US$905.536 | 524.005.124 LMWR |
| 1237 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -1,49% | US$5.413.936 | - | 24.710 IWNon |
| 1238 |  Klever Coin KLV | US$0,0006079 | 2,18% | -1,17% | US$5.398.673 | US$197.829 | 8.880.780.407 KLV |
| 1239 |  DOWGE DJI6930 | US$0,005412 | 29,13% | 19,71% | US$5.411.474 | US$221.365 | 999.978.625 DJI6930 |
| 1240 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$356,43 | 1,64% | 2,69% | US$5.398.399 | US$6.144.313 | 15.146 GOOGL |
| 1241 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.042,46 | 2,88% | 12,11% | US$5.383.637 | US$3.067.930 | 5.164 MU |
| 1242 |  Robinhood Tokenized bStocks HOODB | US$122,67 | 2,29% | 7,34% | US$5.392.704 | US$8.085.482 | 43.959 HOODB |
| 1243 |  Reactive Network REACT | US$0,004428 | -4,99% | 7,59% | US$5.312.848 | US$93.875,31 | 1.199.963.772 REACT |
| 1244 |  Apple Tokenized Stock (Robinhood) AAPL | US$338,54 | 1,01% | 1,80% | US$5.311.183 | US$6.261.394 | 15.688 AAPL |
| 1245 |  Aspecta ASP | US$0,01352 | -19,38% | 44,05% | US$5.460.749 | US$10.233.065 | 404.015.153 ASP |
| 1246 |  CONX XPLA | US$0,005227 | 2,25% | 8,39% | US$5.298.301 | US$108.400 | 1.013.731.211 XPLA |
| 1247 |  AMD Tokenised Stock (xStock) AMDx | US$619,80 | 9,88% | 25,51% | US$5.279.499 | US$1.905.693 | 8.518 AMDx |
| 1248 |  ProjectVex VEX | US$0,005373 | 29,48% | 49,26% | US$5.373.474 | US$1.289.922 | 1.000.000.000 VEX |
| 1249 |  Swell Network SWELL | US$0,001034 | 38,13% | 43,76% | US$5.402.190 | US$9.644.465 | 5.222.439.411 SWELL |
| 1250 |  Bitrue Coin BTR | US$0,01487 | 2,52% | 5,19% | US$5.262.721 | US$801.770 | 353.849.683 BTR |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.