Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  tx TX | US$0,001641 | 1,71% | -1,80% | US$4.072.483 | US$91.621,07 | 2.482.332.043 TX |
| 1352 |  Observer OBSR | US$0,0006309 | 3,31% | -11,65% | US$4.105.335 | US$153.150 | 6.507.080.871 OBSR |
| 1353 |  BitShares BTS | US$0,001354 | -0,14% | -15,79% | US$4.054.986 | US$118.959 | 2.995.060.000 BTS |
| 1354 |  TQQQ tokenized ETF (xStock) TQQQX | US$79,54 | 9,06% | 14,57% | US$4.077.202 | US$222.273 | 51.262 TQQQX |
| 1355 |  Purple Bitcoin PBTC | US$0,2109 | 16,97% | 12,77% | US$4.073.441 | US$47.684,67 | 19.312.169 PBTC |
| 1356 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,39 | -2,25% | -2,00% | US$4.058.994 | US$1.334.880 | 45.408 KOon |
| 1357 |  Tesla Tokenized Stock (Reality) rTSLA | US$375,53 | 2,95% | 4,37% | US$4.052.296 | US$494.929 | 10.791 rTSLA |
| 1358 |  MileVerse MVC | US$0,001476 | 3,63% | 7,94% | US$4.075.696 | US$86.783,91 | 2.761.029.999 MVC |
| 1359 |  Lockheed Tokenized Stock (Ondo) LMTon | US$547,65 | -1,48% | 0,94% | US$4.026.383 | US$209.052 | 7.352 LMTon |
| 1360 |  Solana Name Service SNS | US$0,0008901 | 21,04% | 2,20% | US$4.005.462 | US$1.585,92 | 4.500.000.000 SNS |
| 1361 |  Grin GRIN | US$0,01652 | -2,41% | 48,16% | US$3.993.584 | US$2.021,64 | 241.776.300 GRIN |
| 1362 |  Forest Protocol FOREST | US$0,03169 | 7,73% | -7,02% | US$4.001.707 | US$219.479 | 126.288.346 FOREST |
| 1363 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,65 | -1,53% | 26,95% | US$3.969.451 | US$31.116.366 | 224.871 SNXXB |
| 1364 |  TSMC tokenized stock(xStock) TSMX | US$446,18 | 2,65% | 6,26% | US$3.970.419 | US$267.636 | 8.899 TSMX |
| 1365 |  AC Milan Fan Token ACM | US$0,2802 | 2,56% | 4,50% | US$3.969.210 | US$1.422.759 | 14.166.617 ACM |
| 1366 |  TSMC Tokenized bStocks TSMB | US$445,35 | 2,64% | 6,37% | US$3.961.035 | US$1.593.971 | 8.894 TSMB |
| 1367 |  Meta Tokenized bStocks METAB | US$740,22 | 10,23% | 11,52% | US$3.958.022 | US$4.383.828 | 5.347 METAB |
| 1368 |  GmeStop GME | US$0,0005728 | 14,23% | 20,28% | US$3.943.758 | US$5.632.926 | 6.885.214.218 GME |
| 1369 |  Oracle tokenized stock (xStock) ORCLX | US$149,23 | 1,22% | 3,45% | US$3.940.899 | US$1.190.194 | 26.408 ORCLX |
| 1370 |  Robin the Frog ROBIN | US$0,003984 | -3,21% | 6,80% | US$3.984.241 | US$1.768.282 | 1.000.000.000 ROBIN |
| 1371 |  Depinsim ESIM | US$0,02916 | 7,22% | 8,47% | US$3.921.510 | US$8.898,02 | 134.500.000 ESIM |
| 1372 |  Yee Token YEE | US$0,003882 | 25,64% | 34,56% | US$3.882.092 | US$553.791 | 1.000.000.000 YEE |
| 1373 |  Alon ALON | US$0,003900 | 13,52% | -6,37% | US$3.891.968 | US$1.764.076 | 997.961.742 ALON |
| 1374 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1375 |  GALAXIA GXA | US$0,001076 | -0,56% | 2,63% | US$3.846.891 | US$59.949,03 | 3.574.169.797 GXA |
| 1376 |  Arsenal Fan Token AFC | US$0,1584 | 0,21% | -1,35% | US$3.870.208 | US$463.363 | 24.432.902 AFC |
| 1377 |  fanC FANC | US$0,002000 | 1,52% | 15,83% | US$3.865.041 | US$998.406 | 1.932.347.821 FANC |
| 1378 |  一 (USD1_ONE) 一 | US$0,003768 | -7,99% | -12,82% | US$3.767.622 | US$1.882.255 | 1.000.000.000 一 |
| 1379 |  XMAQUINA DEUS | US$0,01905 | -1,01% | 39,56% | US$3.836.763 | US$194.726 | 201.371.416 DEUS |
| 1380 |  World3 WAI | US$0,01119 | -1,50% | 22,91% | US$3.838.869 | US$84.523,91 | 343.197.380 WAI |
| 1381 |  TARS AI TAI | US$0,004299 | 10,06% | 7,73% | US$3.835.145 | US$406.600 | 892.189.754 TAI |
| 1382 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$199,01 | 9,30% | 8,36% | US$3.820.813 | US$1.180.317 | 19.199 QCOMon |
| 1383 |  Amaterasu Omikami OMIKAMI | US$0,004010 | -0,68% | 4,10% | US$3.797.416 | US$30.010,05 | 946.976.011 OMIKAMI |
| 1384 |  Broadcom Tokenized Stock (Reality) rAVGO | US$364,29 | 1,81% | 5,21% | US$3.791.400 | US$4.382.130 | 10.408 rAVGO |
| 1385 |  Quantoz EURQ EURQ | US$1,13 | -0,19% | 1,24% | US$3.789.385 | US$2.241.116 | 3.350.265 EURQ |
| 1386 |  Bitmine Tokenised Stock (xStock) BMNRx | US$28,46 | 8,70% | 12,42% | US$3.784.587 | US$1.117.697 | 132.970 BMNRx |
| 1387 |  ABBC Coin ABBC | US$0,004171 | -1,14% | -3,18% | US$3.776.177 | US$3,35 | 905.304.096 ABBC |
| 1388 |  Ramses RAM | US$0,05713 | 11,94% | 11,76% | US$3.774.469 | US$27.345,25 | 66.070.087 RAM |
| 1389 |  Coreum COREUM | US$0,009789 | -3,99% | -2,69% | US$3.766.568 | US$200,89 | 384.792.048 COREUM |
| 1390 |  Avalon Labs (AVL) AVL | US$0,02323 | 9,31% | 13,83% | US$3.756.618 | US$661.672 | 161.683.998 AVL |
| 1391 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$94,72 | 3,56% | -0,43% | US$3.776.914 | US$3.762.861 | 39.876 CRCL |
| 1392 |  MORI COIN MORI | US$0,004697 | -6,19% | 16,57% | US$3.757.362 | US$1.076.536 | 800.007.985 MORI |
| 1393 |  Marina Protocol BAY | US$0,01880 | -0,61% | 18,01% | US$3.759.717 | US$408.265 | 200.000.000 BAY |
| 1394 |  ASML Tokenized bStocks ASMLB | US$1.715,77 | 2,41% | 7,90% | US$3.728.305 | US$1.163.768 | 2.173 ASMLB |
| 1395 |  Games for a Living GFAL | US$0,0008597 | -0,34% | 0,14% | US$3.728.149 | - | 4.336.694.394 GFAL |
| 1396 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,39 | -0,29% | 0,14% | US$3.716.965 | US$216.854 | 37.024 SGOV |
| 1397 |  Star Atlas ATLAS | US$0,0001455 | 4,38% | 8,18% | US$3.711.775 | US$182.961 | 25.505.770.359 ATLAS |
| 1398 |  Fei USD FEI | US$0,9995 | 0,00% | 0,00% | US$3.702.198 | US$17.517,07 | 3.704.196 FEI |
| 1399 |  Vertcoin VTC | US$0,04904 | 9,44% | -0,18% | US$3.655.182 | US$7.813,31 | 74.529.822 VTC |
| 1400 |  XBorg XBG | US$0,01528 | 12,25% | 9,30% | US$3.647.443 | US$10.927,26 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.