Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chamber DHT | US$0,05196 | 5,94% | 8,63% | US$2.826.209 | - | 54.387.512 DHT |
| 1502 |  OpenChat CHAT | US$0,09353 | 5,66% | 9,32% | US$2.801.111 | US$2.829,97 | 29.948.057 CHAT |
| 1503 |  LeisureMeta LM | US$0,0007888 | 1,64% | 0,85% | US$2.814.565 | US$69.796,98 | 3.568.074.832 LM |
| 1504 |  CLV CLV | US$0,002294 | 2,66% | 4,27% | US$2.808.455 | US$83.804,04 | 1.224.140.929 CLV |
| 1505 |  ARC ARC | US$0,003038 | 15,34% | 184,45% | US$2.803.274 | US$35.114,05 | 922.619.290 ARC |
| 1506 |  Alibaba Tokenized Stock (Ondo) BABAon | US$117,23 | 1,69% | 6,63% | US$2.793.469 | US$2.766.971 | 23.829 BABAon |
| 1507 |  Palantir tokenized stock (xStock) PLTRX | US$183,07 | 2,75% | 6,18% | US$2.794.679 | US$1.164.880 | 15.266 PLTRX |
| 1508 |  IBStoken IBS | US$0,0006922 | 0,29% | 0,69% | US$2.786.228 | US$144.519 | 4.025.015.200 IBS |
| 1509 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1510 |  Footballcoin (XFC) XFC | US$0,007010 | -0,71% | -0,72% | US$2.770.922 | US$42.750,07 | 395.267.969 XFC |
| 1511 |  Gems GEMS | US$0,004626 | 14,77% | 27,12% | US$2.770.060 | US$226.577 | 598.865.211 GEMS |
| 1512 |  Pkoin PKOIN | US$0,1985 | 2,42% | 0,73% | US$2.764.058 | US$18.832,81 | 13.924.177 PKOIN |
| 1513 |  Pythia PYTHIA | US$0,002764 | 5,02% | 296,26% | US$2.758.580 | US$496.964 | 998.156.828 PYTHIA |
| 1514 |  Tectonic TONIC | US$0,00000001000 | 7,95% | -6,76% | US$2.751.650 | US$10.407,42 | 247.733.879.909.099 TONIC |
| 1515 |  Stake DAO SDT | US$0,1150 | 5,46% | 7,68% | US$2.748.255 | US$15,44 | 23.896.735 SDT |
| 1516 |  Propbase PROPS | US$0,005362 | 3,42% | 19,57% | US$2.747.728 | US$910.174 | 512.473.484 PROPS |
| 1517 |  Chevron Tokenized Stock (Ondo) CVXon | US$209,20 | -3,11% | -4,44% | US$2.742.832 | US$1.651.692 | 13.111 CVXon |
| 1518 |  SpaceChain SPC | US$0,008925 | 1,92% | 2,07% | US$2.741.481 | - | 307.182.730 SPC |
| 1519 |  WHALE WHALE | US$0,2726 | 0,72% | 0,14% | US$2.725.758 | - | 10.000.000 WHALE |
| 1520 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,74 | -4,21% | -5,59% | US$2.731.032 | US$1.071.107 | 18.361 USOon |
| 1521 |  Qualcomm Tokenized bStocks QCOMB | US$195,23 | 9,38% | 8,47% | US$2.719.790 | US$2.672.736 | 13.931 QCOMB |
| 1522 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,20 | -0,84% | 0,29% | US$2.709.116 | US$353.223 | 18.037 PGon |
| 1523 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,10% | 0,26% | US$2.708.664 | US$560.778 | 2.714.782 USDC(WormHole) |
| 1524 |  MATH MATH | US$0,02368 | 2,23% | 7,08% | US$2.707.402 | US$55.844,81 | 114.356.164 MATH |
| 1525 |  Tectum TET | US$0,2700 | 10,46% | -3,78% | US$2.699.809 | US$124.722 | 9.998.889 TET |
| 1526 |  Ket (ketonsolana.com) KET | US$0,002683 | -8,42% | -24,29% | US$2.682.740 | US$804.358 | 999.975.838 KET |
| 1527 |  Arm Tokenized bStocks ARMB | US$325,48 | 16,17% | 35,08% | US$2.688.051 | US$2.909.402 | 8.259 ARMB |
| 1528 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,27 | -3,69% | -4,95% | US$2.697.521 | US$3.928.826 | 18.193 USO |
| 1529 |  Kendu KENDU | US$0,000002840 | 6,15% | 5,42% | US$2.688.903 | US$15.215,97 | 948.428.147.258 KENDU |
| 1530 |  Bloom Energy Tokenized bStocks BEB | US$273,93 | 1,57% | 6,10% | US$2.683.474 | US$2.247.260 | 9.796 BEB |
| 1531 |  Wexo WEXO | US$0,009225 | 1,48% | 4,97% | US$2.704.765 | US$94.662,25 | 293.192.189 WEXO |
| 1532 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$742,86 | 2,80% | 4,71% | US$2.681.881 | US$373.387 | 3.610 rQQQ |
| 1533 |  Everscale EVER | US$0,001349 | -6,25% | -25,49% | US$2.679.452 | US$7.290,26 | 1.985.523.482 EVER |
| 1534 |  Primecoin XPM | US$0,04502 | 10,92% | 44,00% | US$2.675.480 | US$880,69 | 59.434.294 XPM |
| 1535 |  Goldfinch GFI | US$0,03042 | 1,27% | 8,21% | US$2.664.308 | US$41.755,10 | 87.585.178 GFI |
| 1536 |  Inter Milan Fan Token INTER | US$0,2069 | 0,76% | 0,25% | US$2.656.542 | US$255.253 | 12.839.155 INTER |
| 1537 |  TSMC Tokenized Stock (Reality) rTSM | US$446,48 | 2,81% | 6,43% | US$2.652.459 | US$181.512 | 5.941 rTSM |
| 1538 |  SolCex SOLCEX | US$0,003395 | -3,00% | -16,50% | US$2.648.258 | US$23.842,65 | 780.000.000 SOLCEX |
| 1539 |  Applied Materials Tokenized bStocks AMATB | US$465,99 | 4,00% | 9,16% | US$2.637.415 | US$1.540.634 | 5.660 AMATB |
| 1540 |  Validity VAL | US$0,5183 | 4,39% | 3,56% | US$2.643.805 | US$3.853,03 | 5.101.015 VAL |
| 1541 |  OpenVPP OVPP | US$0,003273 | 33,83% | 45,70% | US$2.635.057 | US$466.241 | 805.000.000 OVPP |
| 1542 |  Cointel COLS | US$0,003433 | -0,48% | 0,84% | US$2.630.682 | US$659.119 | 766.346.836 COLS |
| 1543 |  Pwease PWEASE | US$0,002630 | 29,60% | 45,28% | US$2.629.895 | US$166.285 | 999.923.144 PWEASE |
| 1544 |  BORGY BORGY | US$0,00003363 | 5,83% | 6,43% | US$2.608.892 | US$5.775,78 | 77.576.978.462 BORGY |
| 1545 |  RSS3 RSS3 | US$0,002783 | -0,80% | -31,88% | US$2.587.502 | US$357.693 | 929.619.421 RSS3 |
| 1546 |  Minima MINIMA | US$0,004578 | -9,85% | -12,93% | US$2.533.560 | US$15.657,75 | 553.366.920 MINIMA |
| 1547 |  Mythos MYTH | US$0,003007 | 4,49% | 7,24% | US$2.593.934 | US$2,80 | 862.522.125 MYTH |
| 1548 |  CreatorBid BID | US$0,006705 | 5,64% | 8,56% | US$2.584.223 | US$74.748,45 | 385.439.131 BID |
| 1549 |  Zypto ZYPTO | US$0,002842 | 0,54% | 5,41% | US$2.547.335 | US$49.054,81 | 896.457.994 ZYPTO |
| 1550 |  Oasys OAS | US$0,0003725 | 14,37% | 12,98% | US$2.531.720 | US$60.008,65 | 6.796.466.750 OAS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.