Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RIZE RIZE | US$0,002292 | -20,03% | -5,01% | US$4.628.334 | US$117.266 | 2.019.324.368 RIZE |
| 1302 |  Scroll SCR | US$0,02426 | 4,38% | 8,75% | US$4.609.551 | US$2.711.718 | 190.000.000 SCR |
| 1303 |  Pups (Bitcoin) PUPS | US$0,004827 | 18,87% | 56,53% | US$4.674.977 | US$29.436,67 | 968.445.660 PUPS |
| 1304 |  Nimiq NIM | US$0,0003194 | -0,65% | -17,84% | US$4.604.613 | US$8.902,04 | 14.415.557.547 NIM |
| 1305 |  Tokemak TOKE | US$0,05021 | 5,67% | 9,51% | US$4.574.251 | US$28,97 | 91.097.931 TOKE |
| 1306 |  BTSE Token BTSE | US$1,05 | -1,60% | -0,10% | US$4.570.014 | US$389.603 | 4.354.711 BTSE |
| 1307 |  Enzyme MLN | US$1,39 | 0,63% | 4,40% | US$4.561.631 | US$1.063.254 | 3.276.129 MLN |
| 1308 |  ALTSEASON ALTSZN | US$0,004551 | 32,08% | 43,40% | US$4.550.367 | US$1.991.781 | 999.965.875 ALTSZN |
| 1309 |  FAR Labs FAR | US$0,0009380 | -0,55% | -1,29% | US$4.532.999 | US$44.558,31 | 4.832.390.000 FAR |
| 1310 |  Roam ROAM | US$0,01241 | -4,19% | 3,78% | US$4.519.347 | US$1.369.897 | 364.035.837 ROAM |
| 1311 |  Bluzelle BLZ | US$0,009288 | -0,43% | -0,68% | US$4.492.223 | US$172.619 | 483.663.536 BLZ |
| 1312 |  Sταking SN88 | US$0,9863 | 16,83% | 23,06% | US$4.445.677 | US$163.336 | 4.507.378 SN88 |
| 1313 |  Wolf Safe Poor People WSPP | - | -4,92% | 2,92% | US$4.455.183 | US$11.746,16 | 13.504.000.000.000.000 WSPP |
| 1314 |  Mamo MAMO | US$0,007424 | 1,95% | -1,20% | US$4.489.993 | US$821.060 | 604.794.434 MAMO |
| 1315 |  SpaceN SN | US$0,1114 | 26,58% | 78,92% | US$4.455.148 | - | 40.010.000 SN |
| 1316 |  PaLM AI PALM | US$0,05738 | 20,10% | 84,27% | US$4.425.188 | US$48.086,69 | 77.125.967 PALM |
| 1317 |  HOPR HOPR | US$0,01287 | 0,74% | 7,93% | US$4.390.136 | US$54.763,30 | 341.173.813 HOPR |
| 1318 |  Layer3 L3 | US$0,002902 | 4,95% | -0,74% | US$4.437.400 | US$4.348.271 | 1.529.083.643 L3 |
| 1319 |  Jimothy The Raccoon JIMOTHY | US$0,004289 | -3,16% | -3,17% | US$4.288.867 | US$1.467.913 | 999.929.331 JIMOTHY |
| 1320 |  AXT Tokenized bStocks AXTIB | US$81,19 | 15,38% | 39,49% | US$4.409.929 | US$5.402.023 | 54.319 AXTIB |
| 1321 |  Crypto Sustainable Token CST | US$21,06 | 8,26% | -28,60% | US$4.404.123 | US$29.295,53 | 209.120 CST |
| 1322 |  TrustSwap SWAP | US$0,04367 | 4,02% | 5,39% | US$4.367.092 | US$107.289 | 99.995.164 SWAP |
| 1323 |  NetNet NET | US$694,57 | -8,49% | 13,70% | US$4.384.317 | US$1.284.532 | 6.312 NET |
| 1324 |  Rainbow RNBW | US$0,02075 | 5,16% | -3,01% | US$4.357.658 | US$256.935 | 210.000.000 RNBW |
| 1325 |  Fwog (SOL) FWOG | US$0,004451 | 8,46% | -2,92% | US$4.342.953 | US$1.235.487 | 975.635.328 FWOG |
| 1326 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$326,18 | 17,08% | 35,41% | US$4.320.079 | US$3.165.565 | 13.244 ARMon |
| 1327 |  DIMO DIMO | US$0,008616 | 4,81% | 8,24% | US$4.346.018 | US$49.854,55 | 504.433.155 DIMO |
| 1328 |  Checkmate CHECK | US$0,01119 | -1,13% | -5,77% | US$4.315.874 | US$3.348.414 | 385.833.340 CHECK |
| 1329 |  OWB OWB | US$0,009514 | -2,32% | -9,45% | US$4.329.928 | US$60.326,74 | 455.131.411 OWB |
| 1330 |  Chrono.tech TIME | US$6,06 | 6,66% | 2,00% | US$4.303.353 | US$204,94 | 710.113 TIME |
| 1331 |  SmarDex SDEX | US$0,0004390 | 1,00% | 0,29% | US$4.306.094 | US$45.971,82 | 9.809.860.364 SDEX |
| 1332 |  GOLDAO GOLDAO | US$0,005370 | -3,22% | 6,20% | US$4.256.416 | US$4.321,09 | 792.558.687 GOLDAO |
| 1333 |  Bytecoin BCN | US$0,00002330 | 0,00% | -29,35% | US$4.288.134 | US$0,01000 | 184.066.828.814 BCN |
| 1334 |  LOFI LOFI | US$0,004263 | 5,07% | 13,62% | US$4.263.222 | US$205.691 | 1.000.000.000 LOFI |
| 1335 |  Cryptex Finance CTX | US$0,4634 | 19,91% | 18,01% | US$4.327.875 | US$4.028.925 | 9.338.605 CTX |
| 1336 |  PlatON LAT | US$0,0006074 | -14,64% | 30,32% | US$4.268.461 | US$1.735.310 | 7.028.014.973 LAT |
| 1337 |  Cult DAO CULT | US$0,0000009900 | 3,92% | 9,41% | US$4.257.842 | US$19.422,75 | 4.318.690.730.920 CULT |
| 1338 |  Diamond DMD | US$1,15 | 9,15% | 14,01% | US$4.236.529 | US$5.909,44 | 3.693.463 DMD |
| 1339 |  Australian Digital Dollar AUDD | US$0,7211 | 0,86% | 1,01% | US$4.232.456 | US$9.998,62 | 5.869.320 AUDD |
| 1340 |  Arrow Finance ARROW | US$0,4691 | 26,52% | 37,05% | US$4.221.531 | US$1.228.710 | 9.000.000 ARROW |
| 1341 |  Cratos CRTS | US$0,00006591 | 4,88% | 17,40% | US$4.210.150 | US$1.040.075 | 63.875.826.799 CRTS |
| 1342 |  Gearbox Protocol GEAR | US$0,0004161 | 5,62% | 8,88% | US$4.161.449 | US$2.976,44 | 10.000.000.000 GEAR |
| 1343 |  Shapeshift FOX Token FOX | US$0,005422 | 4,17% | 7,52% | US$4.187.094 | US$172.631 | 772.286.516 FOX |
| 1344 |  Vultisig VULT | US$0,06450 | -1,13% | 28,76% | US$4.193.489 | US$1.571,45 | 65.011.840 VULT |
| 1345 |  Altcoinist ALTT | US$0,01696 | 12,69% | -7,08% | US$4.154.944 | US$38.001,96 | 245.000.000 ALTT |
| 1346 |  Scamcoin SCAM | US$0,004181 | 6,63% | 37,19% | US$4.180.746 | US$29.195,33 | 999.955.056 SCAM |
| 1347 |  Book of Ethereum BOOE | US$0,04328 | 18,78% | 32,15% | US$4.162.819 | US$30.602,19 | 96.191.009 BOOE |
| 1348 |  EarthMeta EMT | US$0,002869 | 18,02% | 27,60% | US$4.123.646 | US$1.190,52 | 1.437.539.667 EMT |
| 1349 |  Yala YALA | US$0,01340 | 0,00% | 0,00% | US$4.122.526 | - | 307.723.631 YALA |
| 1350 |  Ampleforth Governance Token FORTH | US$0,2874 | -4,40% | -11,76% | US$4.122.361 | US$415.285 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.