Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Star Atlas DAO POLIS | US$0,01234 | 21,30% | 32,95% | US$3.632.736 | US$1.502.531 | 294.287.925 POLIS |
| 1402 |  Lava Network LAVA | US$0,01360 | 4,33% | 9,74% | US$3.596.890 | US$695.298 | 264.506.471 LAVA |
| 1403 |  雪球 雪球 | US$0,006729 | 0,58% | -10,40% | US$3.615.091 | US$132.680 | 537.244.396 雪球 |
| 1404 |  Ski Mask Dog SKI | US$0,003646 | 17,31% | 15,68% | US$3.607.302 | US$44.598,14 | 989.397.047 SKI |
| 1405 |  Alltoscan ATS | US$0,04859 | 0,66% | 1,22% | US$3.587.506 | US$183.600 | 73.833.774 ATS |
| 1406 |  客服小何 客服小何 | US$0,003576 | -0,46% | -0,46% | US$3.576.334 | US$564.088 | 1.000.000.000 客服小何 |
| 1407 |  ANOA ANOA | US$11,88 | -3,65% | -11,87% | US$3.579.332 | US$22.935,39 | 301.322 ANOA |
| 1408 |  Avici AVICI | US$0,2748 | 0,93% | -11,20% | US$3.544.453 | US$121.104 | 12.899.985 AVICI |
| 1409 |  CoinEx Token CET | US$0,004999 | 0,01% | 6,37% | US$3.542.619 | US$293.897 | 708.633.582 CET |
| 1410 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,47 | 0,69% | 3,38% | US$3.530.515 | US$40,25 | 119.815 PFEon |
| 1411 |  TartSwap TART | US$0,0008843 | 33,02% | 309,52% | US$3.511.572 | US$418.146 | 3.971.079.728 TART |
| 1412 |  Vara Network VARA | US$0,0005955 | 38,18% | 48,81% | US$3.551.934 | US$653.328 | 5.964.608.347 VARA |
| 1413 |  PussFi PUSS | US$0,003951 | 0,34% | -0,67% | US$3.472.030 | US$437.568 | 878.824.621 PUSS |
| 1414 |  Shadow Token SHDW | US$0,02053 | 4,91% | 6,62% | US$3.469.954 | US$20.462,58 | 169.053.537 SHDW |
| 1415 |  Unstable Coin (usduc.io) USDUC | US$0,003459 | 14,23% | 2,56% | US$3.459.179 | US$133.178 | 999.916.234 USDUC |
| 1416 |  Aavegotchi GHST | US$0,06530 | -0,42% | 2,37% | US$3.444.669 | US$60.891,70 | 52.747.801 GHST |
| 1417 |  Suku SUKU | US$0,005055 | 3,73% | 7,48% | US$3.427.476 | US$23.006,26 | 678.046.293 SUKU |
| 1418 |  Coherent Tokenized bStocks COHRB | US$321,98 | 1,26% | 19,03% | US$3.411.468 | US$1.903.281 | 10.595 COHRB |
| 1419 |  Sport.Fun FUN | US$0,01916 | 2,56% | 10,60% | US$3.410.372 | US$641.047 | 178.000.000 FUN |
| 1420 |  Rayls RLS | US$0,002277 | -1,29% | 2,38% | US$3.415.468 | US$853.828 | 1.500.000.000 RLS |
| 1421 |  PIBBLE PIB | US$0,0001167 | 4,40% | 5,06% | US$3.460.803 | US$34.805,77 | 29.648.500.893 PIB |
| 1422 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,07 | 5,87% | 3,55% | US$3.411.136 | US$1.101.296 | 54.960 ASTSon |
| 1423 |  Pundi AI PUNDIAI | US$0,4820 | 2,77% | 6,61% | US$3.401.456 | US$7.543,46 | 7.057.612 PUNDIAI |
| 1424 |  Humans.ai HEART | US$0,0004337 | 11,75% | 76,92% | US$3.382.736 | US$47.252,69 | 7.800.000.000 HEART |
| 1425 |  Lumentum Tokenized bStocks LITEB | US$960,68 | 3,67% | 13,59% | US$3.367.957 | US$4.319.035 | 3.506 LITEB |
| 1426 |  IREN Tokenized Stock (Ondo) IRENon | US$47,31 | 1,00% | 9,40% | US$3.357.997 | US$2.369.310 | 70.972 IRENon |
| 1427 |  Pain (paintoken.com) PAIN | US$0,6736 | 9,64% | 16,96% | US$3.367.700 | - | 4.999.854 PAIN |
| 1428 |  GameStop (gamestop-coin.vip) GME | US$0,000008170 | 22,66% | 18,89% | US$3.360.206 | US$61.145,09 | 411.297.484.026 GME |
| 1429 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$400,55 | -0,21% | 2,00% | US$3.366.535 | US$2.195.625 | 8.405 GLDon |
| 1430 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.723,01 | 2,89% | 7,77% | US$3.348.813 | US$2.425.678 | 1.944 ASMLon |
| 1431 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$288,39 | 0,62% | -0,57% | US$3.354.577 | US$382,76 | 11.632 IWMon |
| 1432 |  AMD Tokenized Stock (Reality) rAMD | US$619,89 | 9,85% | 25,63% | US$3.339.892 | US$1.772.692 | 5.388 rAMD |
| 1433 |  CESS Network CESS | US$0,001262 | -1,90% | -10,47% | US$3.344.610 | US$30.426,86 | 2.650.000.000 CESS |
| 1434 |  Djed DJED | US$1,01 | 0,23% | 1,60% | US$3.327.251 | - | 3.293.404 DJED |
| 1435 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,49 | 1,70% | 2,08% | US$3.316.576 | US$1.590.302 | 12.831 AMZN |
| 1436 |  GameStop Tokenized Stock (Robinhood) GME | US$23,45 | 4,11% | 8,86% | US$3.312.276 | US$20.840.951 | 141.221 GME |
| 1437 |  Ancient8 A8 | US$0,005165 | 3,71% | 9,88% | US$3.298.912 | US$4.747.506 | 638.655.164 A8 |
| 1438 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$168,65 | 8,13% | 25,73% | US$3.290.909 | US$2.788.862 | 19.513 MSTR |
| 1439 |  Kin KIN | US$0,000001190 | 17,54% | 38,35% | US$3.281.857 | US$10.037,33 | 2.757.861.681.637 KIN |
| 1440 |  VitaDAO VITA | US$0,2223 | 5,71% | 4,16% | US$3.205.305 | US$633,17 | 14.419.684 VITA |
| 1441 |  WOM Protocol WOM | US$0,01696 | 0,14% | 0,12% | US$3.273.611 | - | 193.000.000 WOM |
| 1442 |  Giant Mammoth GMMT | US$0,001557 | 1,59% | 2,57% | US$3.269.089 | US$52.028,35 | 2.100.000.000 GMMT |
| 1443 |  Boson Protocol BOSON | US$0,01970 | -0,86% | 5,41% | US$3.358.324 | US$94.691,21 | 170.463.495 BOSON |
| 1444 |  Aragon ANT | US$0,07497 | 0,37% | -5,32% | US$3.238.033 | - | 43.192.488 ANT |
| 1445 |  Inflation Hedging Coin IHC | US$0,00002701 | -0,09% | -1,16% | US$3.231.775 | - | 119.642.987.723 IHC |
| 1446 |  Neon EVM NEON | US$0,01349 | 1,90% | -0,37% | US$3.230.824 | US$42.483,62 | 239.465.527 NEON |
| 1447 |  Kori The Pom KORI | US$0,003229 | -5,57% | 12,17% | US$3.229.233 | US$70.821,37 | 1.000.000.000 KORI |
| 1448 |  TermMax TMX | US$0,02101 | -0,86% | -30,04% | US$3.210.284 | US$3.565.441 | 152.800.000 TMX |
| 1449 |  Lumera Health LUR | US$0,9399 | -51,78% | -55,92% | US$3.214.119 | US$24.867,69 | 3.419.717 LUR |
| 1450 |  Nine Chronicles WNCG | US$0,004330 | 3,58% | 1,30% | US$3.205.271 | US$46.881,74 | 740.328.134 WNCG |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.