Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus LTC vLTC | US$1,26 | 5,44% | 16,61% | US$5.217.029 | - | 4.142.378 vLTC |
| 1252 |  SpaceX tokenized stock (PreStocks) SPACEX | US$595,61 | 0,54% | 2,53% | US$5.207.087 | US$1.430,46 | 8.743 SPACEX |
| 1253 |  Manchester City Fan Token CITY | US$0,3718 | 1,79% | 6,03% | US$5.195.788 | US$2.119.705 | 13.974.459 CITY |
| 1254 |  S.S. Lazio Fan Token LAZIO | US$0,3923 | 4,03% | 5,87% | US$5.169.525 | US$1.074.273 | 13.178.919 LAZIO |
| 1255 |  DAO Maker DAO | US$0,02429 | 4,78% | 7,38% | US$5.190.216 | US$1.634.665 | 213.697.169 DAO |
| 1256 |  Nomina NOM | US$0,001787 | 5,30% | 13,39% | US$5.181.798 | US$4.242.228 | 2.900.000.000 NOM |
| 1257 |  BeatSwap BTX | US$0,02301 | 0,14% | 3,61% | US$5.171.336 | US$322.533 | 224.755.243 BTX |
| 1258 |  Cryptocurrency Coin CRYPTO | US$0,005156 | 18,15% | 19,20% | US$5.156.320 | US$39.098,19 | 999.977.313 CRYPTO |
| 1259 |  Meta Platforms Tokenized Stock (Robinhood) META | US$742,79 | 10,92% | 11,82% | US$5.152.126 | US$21.562.408 | 6.936 META |
| 1260 |  CateCoin CATE | US$0,00000009000 | 3,41% | -8,79% | US$5.125.882 | US$1.858,46 | 57.273.090.946.281 CATE |
| 1261 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$227,39 | 2,34% | 7,26% | US$5.095.028 | US$79.840.477 | 22.406 rNVDA |
| 1262 |  Partisia Blockchain MPC | US$0,009997 | 15,28% | 21,09% | US$5.086.569 | US$120.786 | 508.799.867 MPC |
| 1263 |  PinLink PIN | US$0,05725 | 22,51% | -3,84% | US$5.049.534 | US$263.378 | 88.206.631 PIN |
| 1264 |  Verified USD USDV | US$0,2957 | -4,10% | 44,81% | US$5.069.675 | US$7,69 | 17.141.815 USDV |
| 1265 |  Juventus Fan Token JUV | US$0,3114 | 2,71% | 3,49% | US$5.060.032 | US$2.000.962 | 16.249.944 JUV |
| 1266 |  SPACEM WORLD SPCM | US$0,0005200 | 0,91% | 25,45% | US$5.057.068 | US$257.342 | 9.724.717.959 SPCM |
| 1267 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.171,39 | 1,10% | 2,58% | US$5.044.027 | US$3.582.628 | 4.306 LLYon |
| 1268 |  VNX Swiss Franc VCHF | US$1,24 | 0,59% | 0,89% | US$5.033.552 | US$129.047 | 4.069.871 VCHF |
| 1269 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$742,37 | 2,70% | 4,66% | US$5.030.201 | US$2.304.792 | 6.776 QQQ |
| 1270 |  Rally RALLY | US$0,0005665 | 9,52% | -8,00% | US$5.030.426 | US$28.191,91 | 8.879.174.721 RALLY |
| 1271 |  ParagonsDAO PDT | US$0,06096 | -4,53% | 0,99% | US$5.018.701 | - | 82.330.404 PDT |
| 1272 |  BFG Token BFG | US$0,004467 | 0,82% | -0,02% | US$5.015.967 | US$406,54 | 1.122.808.916 BFG |
| 1273 |  Sperax SPA | US$0,002420 | 6,21% | 1,65% | US$4.957.440 | US$388.689 | 2.048.202.287 SPA |
| 1274 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$366,56 | 1,93% | 5,53% | US$4.986.240 | US$4.474.199 | 13.603 AVGOon |
| 1275 |  Populous PPT | US$0,09335 | -7,31% | 37,96% | US$4.971.206 | - | 53.252.246 PPT |
| 1276 |  Equilibria Finance EQB | US$0,1463 | 0,32% | 27,22% | US$4.949.059 | - | 33.822.318 EQB |
| 1277 |  Zypher Network POP | US$0,002082 | -7,17% | 33,06% | US$4.969.827 | US$5.296.721 | 2.387.500.001 POP |
| 1278 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,29 | 4,86% | 14,77% | US$4.899.821 | US$2.605.021 | 44.027 AAOIB |
| 1279 |  OctaSpace OCTA | US$0,1228 | 22,53% | 0,43% | US$4.908.149 | US$29.663,69 | 39.984.352 OCTA |
| 1280 |  SIX Token SIX | US$0,005846 | 14,18% | 13,11% | US$4.975.062 | US$1.260.036 | 850.966.610 SIX |
| 1281 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,18 | 1,14% | 3,22% | US$4.882.744 | US$1.690.676 | 32.512 ORCLon |
| 1282 |  NEM XEM | US$0,0005410 | 6,14% | 3,78% | US$4.868.923 | US$263.847 | 8.999.999.999 XEM |
| 1283 |  Sui Name Service NS | US$0,01487 | 15,85% | 36,36% | US$4.803.457 | US$4.221.239 | 322.969.895 NS |
| 1284 |  Tesla Tokenized Stock (Robinhood) TSLA | US$375,15 | 2,61% | 4,36% | US$4.817.971 | US$3.494.081 | 12.843 TSLA |
| 1285 |  SymVerse (symverse.org) SYMM | US$0,02919 | -1,35% | 3,54% | US$4.822.228 | US$24.416,78 | 165.177.684 SYMM |
| 1286 |  Steem Dollars SBD | US$0,4903 | 0,05% | 7,66% | US$4.806.055 | US$3.358,90 | 9.801.650 SBD |
| 1287 |  StablR USD USDR | US$0,2244 | 0,08% | 0,12% | US$4.790.591 | US$97,35 | 21.350.570 USDR |
| 1288 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$234,15 | 4,59% | 9,74% | US$4.751.574 | US$2.501.194 | 20.293 NBISon |
| 1289 |  Rain Coin RAIN | US$4,76 | -1,22% | -0,56% | US$4.760.208 | US$7.950,71 | 1.000.000 RAIN |
| 1290 |  Particl PART | US$0,3041 | 35,92% | -25,57% | US$4.753.359 | US$240,92 | 15.631.965 PART |
| 1291 |  Harvest Finance FARM | US$7,05 | 5,69% | 15,52% | US$4.736.643 | US$82.992,27 | 672.183 FARM |
| 1292 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.047,54 | 2,08% | 13,02% | US$4.740.539 | US$4.259.530 | 4.525 MU |
| 1293 |  Aergo AERGO | US$0,009597 | -0,43% | 3,37% | US$4.702.531 | US$67.313,79 | 489.999.996 AERGO |
| 1294 |  Stonks STNK | US$8,09 | -19,06% | 86,90% | US$4.707.604 | US$180.293 | 581.876 STNK |
| 1295 |  MonaCoin MONA | US$0,07131 | 5,66% | 1,58% | US$4.687.402 | US$4.034,66 | 65.729.675 MONA |
| 1296 |  IMPT IMPT | US$0,003173 | 4,06% | 5,90% | US$4.685.820 | US$70.077,08 | 1.476.868.331 IMPT |
| 1297 |  SUPERFORTUNE GUA | US$0,03729 | 10,50% | 6,80% | US$4.661.224 | US$1.674.403 | 125.000.000 GUA |
| 1298 |  Grok (grokoneth.com) GROK | US$0,0007369 | 2,39% | 6,94% | US$4.656.062 | US$144.248 | 6.318.891.419 GROK |
| 1299 |  Obyte GBYTE | US$4,92 | 2,10% | -0,53% | US$4.646.483 | US$17.426,38 | 944.246 GBYTE |
| 1300 |  Jager Hunter JAGER | - | 2,86% | 12,85% | US$4.645.779 | US$33.614,18 | 13.159.565.322.806.068 JAGER |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.