Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006558 | 22,30% | 12,31% | US$6.557.766 | US$2.761.814 | 1.000.000.000 KEKIUS |
| 1152 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$144,57 | 15,79% | 40,59% | US$6.517.193 | US$7.865.602 | 45.080 SOXLx |
| 1153 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.771,08 | -0,62% | 13,20% | US$6.534.827 | US$10.534.187 | 3.690 SNDKon |
| 1154 |  Bitgert BRISE | US$0,00000002000 | 3,04% | 4,68% | US$6.521.587 | US$505.953 | 395.690.000.000.000 BRISE |
| 1155 |  SpaceX tokenized stock (Backpack) SPCX | US$152,77 | 0,35% | 2,46% | US$6.490.938 | US$4.000.497 | 42.488 SPCX |
| 1156 |  Liqwid Finance LQ | US$0,3244 | 10,84% | 28,45% | US$6.533.715 | US$33.831,01 | 20.142.394 LQ |
| 1157 |  PepeFork PORK | US$0,00000002000 | 4,89% | 0,18% | US$6.623.152 | US$16.711,15 | 407.625.731.620.942 PORK |
| 1158 |  Starpower STAR | US$0,03524 | 6,20% | -36,78% | US$6.562.147 | US$6.000.149 | 186.228.996 STAR |
| 1159 |  GameStop Tokenized bStocks GMEB | US$23,47 | 4,42% | 8,83% | US$6.493.699 | US$3.268.926 | 276.681 GMEB |
| 1160 |  Unibright UBT | US$0,04317 | 42,87% | 82,07% | US$6.475.208 | US$25.001,86 | 149.999.999 UBT |
| 1161 |  Minswap MIN | US$0,003767 | 6,59% | 7,96% | US$6.468.393 | US$148.812 | 1.717.195.782 MIN |
| 1162 |  Splintershards SPS | US$0,004100 | 4,19% | 8,73% | US$6.472.304 | US$396,51 | 1.578.527.142 SPS |
| 1163 |  DACXI DXI | US$0,0007698 | -7,00% | -3,03% | US$6.465.477 | US$731.417 | 8.398.790.734 DXI |
| 1164 |  Broadcom tokenized stock (xStock) AVGOX | US$364,38 | 1,65% | 5,08% | US$6.406.163 | US$1.002.209 | 17.581 AVGOX |
| 1165 |  Radix XRD | US$0,0004642 | -15,60% | -8,68% | US$6.281.305 | US$161.873 | 13.531.877.208 XRD |
| 1166 |  PumpBTC (Governance token) PUMP | US$0,01163 | 3,10% | -0,85% | US$6.310.647 | US$2.506.583 | 542.735.861 PUMP |
| 1167 |  Amazon Tokenized Stock (Ondo) AMZNon | US$258,62 | 1,60% | 2,01% | US$6.349.507 | US$3.173.513 | 24.552 AMZNon |
| 1168 |  Bluefin BLUE | US$0,01062 | 1,84% | 11,57% | US$6.413.231 | US$4.939.237 | 603.723.492 BLUE |
| 1169 |  Hyperion RION | US$0,1592 | -1,23% | -1,50% | US$6.332.693 | US$241.717 | 39.773.095 RION |
| 1170 |  Reppo REPPO | US$0,01555 | 14,61% | -0,50% | US$6.314.511 | US$181.656 | 406.156.043 REPPO |
| 1171 |  Brickken BKN | US$0,1214 | 4,97% | -18,12% | US$6.301.386 | US$234.456 | 51.896.831 BKN |
| 1172 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009533 | 2,03% | 4,07% | US$6.299.249 | US$237.581 | 660.818.056 QUICK |
| 1173 |  Oraichain ORAI | US$0,4561 | -1,50% | 0,36% | US$6.304.703 | US$216.251 | 13.823.700 ORAI |
| 1174 |  Epic Private Internet Cash EPIC | US$0,3215 | 32,21% | 21,57% | US$6.244.166 | US$1.056,40 | 19.421.079 EPIC |
| 1175 |  Limitless LMTS | US$0,04710 | -2,33% | -10,84% | US$6.198.029 | US$1.244.746 | 131.598.680 LMTS |
| 1176 |  Bobo (bobothebear) BOBO | US$0,006189 | 4,22% | 10,57% | US$6.189.119 | US$477.995 | 999.998.893 BOBO |
| 1177 |  RealLink REAL | US$0,004502 | 9,79% | -77,00% | US$6.185.273 | US$173.474 | 1.374.041.752 REAL |
| 1178 |  Flamingo FLM | US$0,01090 | 0,01% | 106,05% | US$6.173.326 | - | 566.453.675 FLM |
| 1179 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,02% | US$6.168.078 | US$9.266,45 | 6.169.825 OUSD |
| 1180 |  BugsCoin BGSC | US$0,0006023 | -1,64% | -5,10% | US$6.129.501 | US$81.693,61 | 10.176.392.379 BGSC |
| 1181 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$78.426,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1182 |  BREW (brew.family) BREW | US$0,005989 | -1,39% | -53,52% | US$5.989.220 | US$2.780.905 | 1.000.000.000 BREW |
| 1183 |  Grove GROVE | US$0,007810 | 2,99% | -0,40% | US$6.094.796 | US$205.929 | 780.421.984 GROVE |
| 1184 |  Beefy BIFI | US$76,09 | 3,00% | 23,78% | US$6.087.532 | US$21.322,96 | 80.000 BIFI |
| 1185 |  FC Porto Fan Token PORTO | US$0,4661 | 1,78% | 4,13% | US$6.053.321 | US$1.474.136 | 12.988.206 PORTO |
| 1186 |  Daddy Tate DADDY | US$0,01009 | 2,34% | -8,74% | US$6.050.354 | US$213.284 | 599.611.437 DADDY |
| 1187 |  LUKSO LYX | US$0,1969 | -1,30% | 1,29% | US$6.013.133 | US$145.231 | 30.535.907 LYX |
| 1188 |  YELLOW YELLOW | US$0,03098 | 7,84% | -4,83% | US$6.007.872 | US$1.724,30 | 193.935.843 YELLOW |
| 1189 |  Upland SPARKLET | US$0,02074 | -2,11% | 2,39% | US$5.902.775 | US$3.302,40 | 284.672.490 SPARKLET |
| 1190 |  NetX NETX | US$0,2268 | 8,03% | 50,89% | US$5.937.769 | US$153.438 | 26.180.045 NETX |
| 1191 |  Altura ALU | US$0,006016 | 3,46% | 20,26% | US$5.955.922 | US$7.957.430 | 990.000.000 ALU |
| 1192 |  frong FRONG | US$0,005939 | 2,33% | -23,19% | US$5.939.238 | US$1.392.880 | 1.000.000.000 FRONG |
| 1193 |  House Party Protocol HPP | US$0,006531 | -1,59% | 0,77% | US$5.901.524 | US$333.234 | 903.622.315 HPP |
| 1194 |  U.S. Dollar Payment Token USDPT | US$0,9994 | -0,06% | -0,06% | US$5.918.651 | US$177.279 | 5.922.444 USDPT |
| 1195 |  Marvell Tokenized Stock (Reality) rMRVL | US$259,41 | 5,76% | 17,42% | US$5.860.850 | US$199.592 | 22.593 rMRVL |
| 1196 |  MEVerse MEV | US$0,003456 | -10,77% | 65,50% | US$5.967.659 | US$1.646.329 | 1.726.645.036 MEV |
| 1197 |  Hey Anon ANON | US$0,3817 | -4,53% | -29,19% | US$5.857.886 | US$453.533 | 15.348.693 ANON |
| 1198 |  Apple Tokenized bStocks AAPLB | US$338,62 | 1,12% | 1,95% | US$5.859.444 | US$11.967.738 | 17.304 AAPLB |
| 1199 |  Destra Network DSYNC | US$0,006000 | 18,32% | 37,51% | US$5.850.102 | US$819.253 | 974.947.710 DSYNC |
| 1200 |  Polyhedra Network ZKJ | US$0,006960 | 4,74% | 3,36% | US$5.852.276 | US$2.078.221 | 840.883.206 ZKJ |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.