Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swarms SWARMS | US$0,008173 | 8,48% | 13,02% | US$8.172.560 | US$5.931.160 | 999.984.830 SWARMS |
| 1052 |  Moonbeam GLMR | US$0,006752 | 5,84% | 7,86% | US$8.187.671 | US$4.335.977 | 1.212.553.277 GLMR |
| 1053 |  Harold HAROLD | US$0,01036 | 10,64% | 54,09% | US$8.156.884 | US$200.729 | 787.005.431 HAROLD |
| 1054 |  Paris Saint-Germain Fan Token PSG | US$0,4719 | 1,47% | 1,49% | US$8.111.566 | US$2.616.134 | 17.188.415 PSG |
| 1055 |  Cea Industries Tokenized 4Stock BNC4 | US$6,55 | 1,26% | 25,43% | US$8.093.551 | US$4.632.971 | 1.236.135 BNC4 |
| 1056 |  Heroes of Mavia MAVIA | US$0,03251 | 3,46% | 8,45% | US$8.127.647 | US$776.455 | 250.000.000 MAVIA |
| 1057 |  Build On BNB BOB | US$0,00000002000 | 4,67% | 0,10% | US$8.087.085 | US$372.935 | 420.690.000.000.000 BOB |
| 1058 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,41 | 9,40% | 12,16% | US$8.108.905 | US$3.551.091 | 285.442 BMNRon |
| 1059 |  Assemble AI ASM | US$0,005395 | 4,76% | 5,89% | US$8.092.359 | US$140.239 | 1.500.000.000 ASM |
| 1060 |  MAP Protocol MAPO | US$0,001293 | 1,41% | 7,58% | US$8.079.128 | US$654.848 | 6.250.222.672 MAPO |
| 1061 |  Creta World CRETA | US$0,002621 | -1,47% | -11,35% | US$8.072.820 | US$80.247,02 | 3.079.868.612 CRETA |
| 1062 |  Amazon tokenized stock (xStock) AMZNX | US$259,06 | 1,57% | 2,14% | US$8.070.120 | US$8.698.713 | 31.151 AMZNX |
| 1063 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$504,35 | 1,17% | -0,56% | US$8.050.228 | US$3.528.066 | 15.962 MSFTon |
| 1064 |  Quantoz USDQ USDQ | US$1,00 | 0,54% | 0,23% | US$7.994.851 | US$764.711 | 7.980.049 USDQ |
| 1065 |  Alephium ALPH | US$0,05811 | 0,09% | 23,87% | US$7.967.890 | US$148.086 | 137.125.185 ALPH |
| 1066 |  FC Barcelona Fan Token BAR | US$0,2843 | 4,01% | 6,56% | US$7.959.730 | US$3.145.066 | 27.998.680 BAR |
| 1067 |  Vine Coin VINE | US$0,007904 | 2,28% | 0,22% | US$7.904.042 | US$4.344.028 | 999.994.104 VINE |
| 1068 |  Bera USD BUSD | US$0,9969 | -0,08% | -0,03% | US$7.796.204 | US$229.727 | 7.820.273 BUSD |
| 1069 |  Marvell Technology Tokenized bStocks MRVLB | US$259,34 | 5,97% | 17,39% | US$7.827.809 | US$4.144.816 | 30.184 MRVLB |
| 1070 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$189,52 | 3,91% | 5,92% | US$7.829.759 | US$5.819.871 | 41.314 EWYB |
| 1071 |  Joe coin JOE | US$0,007877 | 17,13% | 37,61% | US$7.876.693 | US$215.361 | 1.000.000.000 JOE |
| 1072 |  Marvell tokenized stock (xStock) MRVLX | US$259,29 | 5,98% | 17,43% | US$7.780.933 | US$2.105.072 | 30.008 MRVLX |
| 1073 |  Bitlight LIGHT | US$0,1808 | 6,28% | 7,87% | US$7.783.488 | US$2.713.522 | 43.056.972 LIGHT |
| 1074 |  Defigram DFG | US$0,7798 | 7,14% | 10,36% | US$7.798.480 | - | 10.000.000 DFG |
| 1075 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,88 | 2,61% | 4,58% | US$7.806.215 | US$980.974 | 111.710 EEMon |
| 1076 |  AS Roma Fan Token ASR | US$0,8675 | 2,43% | 2,37% | US$7.777.238 | US$3.146.948 | 8.965.380 ASR |
| 1077 |  Elastos ELA | US$0,3401 | 5,21% | 13,54% | US$7.853.448 | US$199.812 | 23.088.698 ELA |
| 1078 |  Marlin POND | US$0,0009287 | 10,84% | 10,45% | US$7.687.954 | US$1.402.584 | 8.278.014.876 POND |
| 1079 |  Telos TLOS | US$0,01669 | 3,56% | 3,62% | US$7.698.492 | US$293.525 | 461.319.100 TLOS |
| 1080 |  SUPRA SUPRA | US$0,0001750 | 3,14% | -1,68% | US$7.715.799 | US$352.898 | 44.100.887.562 SUPRA |
| 1081 |  Towns TOWNS | US$0,002046 | 4,21% | 11,91% | US$7.655.374 | US$2.438.313 | 3.742.413.047 TOWNS |
| 1082 |  Gitcoin GTC | US$0,08735 | 3,91% | 13,03% | US$7.642.317 | US$2.518.463 | 87.491.502 GTC |
| 1083 |  inSure DeFi SURE | US$0,0002852 | 8,44% | -1,59% | US$7.640.236 | US$32,93 | 26.790.063.175 SURE |
| 1084 |  AITECH Cloud Network ACN | US$0,004282 | 2,52% | -0,78% | US$7.640.087 | US$1.238.373 | 1.784.161.097 ACN |
| 1085 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.035,06 | -0,91% | 4,53% | US$7.640.641 | US$485.210 | 7.382 ANTHROPIC |
| 1086 |  USDH USDH | US$0,9989 | 0,42% | 0,09% | US$7.628.604 | US$71.534,06 | 7.636.809 USDH |
| 1087 |  Badger DAO BADGER | US$0,3900 | 4,40% | 0,47% | US$7.608.101 | US$49.355,23 | 19.509.192 BADGER |
| 1088 |  Kleros PNK | US$0,008310 | 0,03% | 1,21% | US$7.608.433 | US$54.841,45 | 915.528.222 PNK |
| 1089 |  Soil SOIL | US$0,1001 | -0,89% | 5,92% | US$7.604.182 | US$35.108,13 | 75.951.469 SOIL |
| 1090 |  Microsoft tokenized stock (xStock) MSFTX | US$503,48 | 1,02% | -0,53% | US$7.594.751 | US$2.865.814 | 15.085 MSFTX |
| 1091 |  Alpine F1 Team Fan Token ALPINE | US$0,3543 | 3,54% | 9,71% | US$7.559.425 | US$3.584.333 | 21.335.459 ALPINE |
| 1092 |  McDull MCDULL | US$0,000001000 | 9,55% | 14,51% | US$7.565.534 | US$1.062,42 | 7.555.555.555.554 MCDULL |
| 1093 |  Quai Network QUAI | US$0,009677 | 13,84% | 11,52% | US$7.572.446 | US$265.176 | 782.484.457 QUAI |
| 1094 |  ZClassic ZCL | US$0,8003 | 6,58% | -67,40% | US$7.432.488 | - | 9.287.024 ZCL |
| 1095 |  Redbelly Network RBNT | US$0,002470 | 3,56% | 4,92% | US$7.431.574 | US$171.683 | 3.008.975.174 RBNT |
| 1096 |  Wilder World WILD | US$0,01485 | 9,13% | 11,03% | US$7.422.957 | US$165.076 | 499.968.909 WILD |
| 1097 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$743,46 | 10,34% | 11,60% | US$7.363.999 | US$6.567.308 | 9.905 METAon |
| 1098 |  GAIB GAIB | US$0,03585 | 5,76% | 25,03% | US$7.343.690 | US$1.581.767 | 204.831.667 GAIB |
| 1099 |  Chainbounty BOUNTY | US$0,01376 | 3,61% | -1,40% | US$7.300.644 | US$225.963 | 530.682.812 BOUNTY |
| 1100 |  Galatasaray Fan Token GAL | US$0,8382 | -0,70% | -3,56% | US$7.354.185 | US$1.800.245 | 8.774.240 GAL |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.