Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BounceBit BB | US$0,009143 | 9,52% | 13,65% | US$11.396.988 | US$14.785.208 | 1.246.479.459 BB |
| 902 |  USDB USDB | US$1,00 | -0,26% | 0,38% | US$11.396.196 | US$60.026,20 | 11.383.193 USDB |
| 903 |  RAMP RAMP | US$0,02379 | 4,66% | 8,35% | US$11.369.023 | - | 477.838.740 RAMP |
| 904 |  FirmaChain FCT | US$0,009241 | 5,26% | 2,16% | US$11.466.675 | US$651.272 | 1.240.799.928 FCT |
| 905 |  Autonomi ANT | US$0,03294 | -2,37% | -10,72% | US$11.300.496 | US$220.988 | 343.109.910 ANT |
| 906 |  EGL1 EGL1 | US$0,01134 | -1,77% | -13,91% | US$11.339.107 | US$1.103.621 | 1.000.000.000 EGL1 |
| 907 |  Gold tokenized ETF (xStock) GLDX | US$400,52 | -0,14% | 1,77% | US$11.266.026 | US$9.401.514 | 28.129 GLDX |
| 908 |  ULTILAND ARTX | US$0,1456 | 4,17% | 16,45% | US$11.257.429 | US$1.124.828 | 77.314.091 ARTX |
| 909 |  Moonriver MOVR | US$0,9021 | 7,68% | 10,55% | US$11.265.250 | US$2.871.148 | 12.488.232 MOVR |
| 910 |  Broadcom Tokenized bStocks AVGOB | US$363,93 | 1,69% | 5,21% | US$11.186.320 | US$3.900.339 | 30.738 AVGOB |
| 911 |  4Stock 4Stock | US$0,01125 | 19,83% | -33,14% | US$11.245.696 | US$13.325.916 | 1.000.000.000 4Stock |
| 912 |  Artificial Liquid Intelligence ALI | US$0,001231 | 4,93% | 1,13% | US$11.220.662 | US$100.923 | 9.118.091.185 ALI |
| 913 |  Wibx WBX | US$0,0009517 | 4,79% | -6,34% | US$11.183.710 | US$11.848,74 | 11.751.286.309 WBX |
| 914 |  AVA AVA | US$0,01113 | -0,84% | 9,70% | US$11.125.911 | US$1.175.168 | 999.191.374 AVA |
| 915 |  IAGON IAG | US$0,02251 | 3,50% | 14,80% | US$11.135.779 | US$295.982 | 494.792.410 IAG |
| 916 |  Humidifi WET | US$0,06474 | 3,08% | 3,74% | US$11.054.465 | US$1.430.275 | 170.749.714 WET |
| 917 |  Nexa (nexaagent.xyz) NXA | US$1,11 | 7,15% | 10,36% | US$11.140.686 | - | 10.000.000 NXA |
| 918 |  Verona VERONA | US$0,1200 | 12,39% | 15,99% | US$11.123.649 | US$925.473 | 92.675.958 VERONA |
| 919 |  Sleepless AI AI | US$0,01830 | 2,21% | 3,62% | US$11.118.242 | US$9.674.107 | 607.499.998 AI |
| 920 |  Solomon SOLO | US$0,8597 | 8,21% | 12,36% | US$11.089.748 | US$242.578 | 12.899.959 SOLO |
| 921 |  ORIGYN OGY | US$0,001417 | 5,67% | 0,78% | US$11.094.249 | US$111.032 | 7.828.640.875 OGY |
| 922 |  TEXITcoin TXC | US$0,1759 | 1,47% | -3,64% | US$11.071.368 | US$18.094,18 | 62.955.134 TXC |
| 923 |  Wayfinder PROMPT | US$0,02123 | 6,16% | 4,13% | US$11.020.935 | US$4.504.814 | 519.101.626 PROMPT |
| 924 |  Intuition TRUST | US$0,06014 | 3,82% | 1,83% | US$10.803.556 | US$1.589.825 | 179.647.832 TRUST |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,74 | 0,64% | -0,33% | US$10.993.326 | US$17,41 | 100.178 TIPon |
| 926 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005211 | 4,14% | -2,27% | US$10.944.045 | US$26.668,99 | 21.000.000.000 MIM |
| 927 |  TG Casino TGC | US$0,1433 | -6,44% | 5,84% | US$10.922.852 | US$404,87 | 76.250.000 TGC |
| 928 |  Decentrawood DEOD | US$0,02051 | -1,57% | 0,25% | US$10.920.445 | US$1.804.773 | 532.345.180 DEOD |
| 929 |  SuperRare RARE | US$0,01316 | 3,99% | 11,43% | US$10.865.869 | US$6.587.265 | 825.459.446 RARE |
| 930 |  WhiteCoin XWC | US$0,01414 | 28,43% | 74,22% | US$10.806.535 | US$669.674 | 764.324.623 XWC |
| 931 |  Meta tokenized stock (xStock) METAX | US$742,69 | 10,23% | 11,62% | US$10.795.821 | US$9.344.057 | 14.536 METAX |
| 932 |  NeuralAI NEURAL | US$1,08 | 42,16% | 55,19% | US$10.754.173 | US$129.147 | 10.000.000 NEURAL |
| 933 |  Bullbit PERP DEX BUBI | US$0,04740 | 2,64% | -3,27% | US$10.713.787 | US$23.627.350 | 226.049.613 BUBI |
| 934 |  THENA THE | US$0,08034 | 4,63% | 21,09% | US$10.707.557 | US$7.337.254 | 133.283.309 THE |
| 935 |  GeorgePlaysClashRoyale CLASH | US$0,01083 | 9,09% | 20,54% | US$10.829.122 | US$750.907 | 999.687.453 CLASH |
| 936 |  Google Tokenized Stock (Reality) rGOOGL | US$356,22 | 1,57% | 2,60% | US$10.729.050 | US$2.791.733 | 30.119 rGOOGL |
| 937 |  Haedal Protocol HAEDAL | US$0,02077 | 4,14% | 8,43% | US$10.642.858 | US$2.068.970 | 512.500.000 HAEDAL |
| 938 |  Drift DRIFT | US$0,01722 | 6,08% | 53,06% | US$10.531.781 | US$5.748.141 | 611.515.824 DRIFT |
| 939 |  Zircuit ZRC | US$0,001607 | 90,56% | 84,63% | US$10.595.763 | US$18.844.311 | 6.595.248.011 ZRC |
| 940 |  USDM USDM | US$1,00 | 0,15% | 0,45% | US$10.615.613 | US$168.533 | 10.599.759 USDM |
| 941 |  BOB (Build on Bitcoin) BOB | US$0,004779 | 4,07% | -0,47% | US$10.609.219 | US$838.025 | 2.220.000.000 BOB |
| 942 |  Orchid OXT | US$0,01066 | 2,33% | -0,11% | US$10.634.797 | US$4.687.128 | 997.214.634 OXT |
| 943 |  Alien Worlds TLM | US$0,001502 | 4,15% | 8,09% | US$10.557.206 | US$4.998.963 | 7.030.058.892 TLM |
| 944 |  Gains Network GNS | US$0,4504 | 1,72% | 5,85% | US$10.500.742 | US$552.704 | 23.312.853 GNS |
| 945 |  Act I : The AI Prophecy ACT | US$0,01110 | 6,24% | 16,31% | US$10.523.136 | US$16.333.839 | 948.238.169 ACT |
| 946 |  dForce DF | US$0,01048 | 9,00% | 10,00% | US$10.476.911 | - | 999.926.147 DF |
| 947 |  GUNZ GUN | US$0,003036 | 3,51% | 14,02% | US$10.465.801 | US$8.329.753 | 3.446.875.465 GUN |
| 948 |  Gods Unchained GODS | US$0,02352 | 2,12% | 9,81% | US$10.458.743 | US$128.198 | 444.652.770 GODS |
| 949 |  Ambire Wallet WALLET | US$0,01443 | 4,05% | 17,57% | US$10.454.609 | US$12.298,06 | 724.474.474 WALLET |
| 950 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,90 | -0,99% | 1,51% | US$10.413.225 | US$1.763.776 | 127.146 IAUon |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.