Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMask USD mUSD | US$1,00 | -0,01% | 0,01% | US$15.481.493 | US$2.611.351 | 15.481.270 mUSD |
| 802 |  Lumia LUMIA | US$0,08359 | 8,42% | 13,68% | US$15.353.225 | US$2.741.699 | 183.676.864 LUMIA |
| 803 |  Undeads Games UDS | US$0,1245 | -13,48% | 5,13% | US$15.522.473 | US$44.721,60 | 124.660.947 UDS |
| 804 |  GRIFFAIN GRIFFAIN | US$0,01532 | 7,27% | 25,09% | US$15.322.437 | US$4.715.165 | 999.881.120 GRIFFAIN |
| 805 |  Test TST | US$0,01633 | 6,14% | 4,49% | US$15.305.296 | US$10.163.731 | 937.039.617 TST |
| 806 |  QIE Blockchain QIE | US$0,1799 | 0,01% | -0,05% | US$15.174.952 | US$41.005,79 | 84.369.093 QIE |
| 807 |  Peercoin PPC | US$0,4967 | -3,52% | 73,67% | US$15.120.307 | US$9.858,31 | 30.440.404 PPC |
| 808 |  Argus ARGUS | US$0,01478 | -21,58% | 529,92% | US$14.783.683 | US$4.421.962 | 1.000.000.000 ARGUS |
| 809 |  Metadium META | US$0,008591 | 2,74% | -3,58% | US$14.978.519 | US$182.615 | 1.743.608.720 META |
| 810 |  zkPass ZKP | US$0,04977 | 4,89% | 11,58% | US$15.012.799 | US$8.196.886 | 301.666.666 ZKP |
| 811 |  Particle Network PARTI | US$0,02514 | 3,86% | 10,57% | US$14.868.006 | US$12.504.801 | 591.437.489 PARTI |
| 812 |  Just a chill guy CHILLGUY | US$0,01488 | 8,73% | 21,06% | US$14.879.826 | US$6.310.374 | 999.937.404 CHILLGUY |
| 813 |  Bubblemaps BMT | US$0,02023 | 2,47% | 14,74% | US$14.829.026 | US$3.567.920 | 732.849.384 BMT |
| 814 |  ResearchCoin RSC | US$0,06086 | 8,18% | 5,95% | US$14.818.915 | US$413.241 | 243.485.403 RSC |
| 815 |  World Mobile Token WMTX | US$0,01817 | -5,93% | -43,87% | US$15.830.571 | US$880.894 | 871.138.201 WMTX |
| 816 |  Doodles DOOD | US$0,001908 | 6,33% | 14,79% | US$14.881.447 | US$9.871.430 | 7.800.000.000 DOOD |
| 817 |  ROGin AI ROG | US$0,2203 | -0,41% | -12,16% | US$14.754.931 | US$6.088,92 | 66.989.874 ROG |
| 818 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,18 | 0,29% | 0,55% | US$14.737.739 | US$3.209.117 | 141.469 STRCon |
| 819 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$773,10 | 1,38% | 1,78% | US$14.676.730 | US$6.529.148 | 18.984 SPYB |
| 820 |  Radworks RAD | US$0,2475 | 3,55% | 6,34% | US$14.618.423 | US$1.980.374 | 59.075.979 RAD |
| 821 |  Venom VENOM | US$0,01459 | -2,62% | 79,30% | US$14.428.746 | US$290.963 | 988.919.270 VENOM |
| 822 |  StonkBroker STONKBROKER | US$0,01241 | 20,87% | 13,84% | US$14.444.462 | US$1.753.070 | 1.163.794.389 STONKBROKER |
| 823 |  Uchain UCN | US$280,05 | 0,03% | 148,45% | US$14.002.251 | US$688.583 | 50.000 UCN |
| 824 |  Lagrange LA | US$0,07557 | 5,90% | 5,48% | US$14.585.032 | US$11.608.161 | 193.000.000 LA |
| 825 |  SaucerSwap SAUCE | US$0,01547 | 6,88% | 13,30% | US$14.310.744 | US$133.580 | 925.007.074 SAUCE |
| 826 |  MyNeighborAlice ALICE | US$0,1437 | 4,67% | 10,85% | US$14.315.461 | US$5.408.895 | 99.604.353 ALICE |
| 827 |  HeyElsa ELSA | US$0,05604 | 2,97% | 9,65% | US$14.327.017 | US$2.384.458 | 255.646.654 ELSA |
| 828 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$168,87 | 7,80% | 25,68% | US$14.252.034 | US$2.371.068 | 84.395 rMSTR |
| 829 |  OpenKaito SN5 | US$4,03 | 19,34% | 33,58% | US$14.020.443 | US$97.769,65 | 3.481.348 SN5 |
| 830 |  Ridges AI SN62 | US$3,22 | 15,41% | 26,71% | US$14.060.365 | US$108.385 | 4.372.525 SN62 |
| 831 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,76 | 1,62% | 0,28% | US$14.203.274 | US$156.579 | 142.371 AGGon |
| 832 |  ANDY (ETH) ANDY | US$0,00001421 | 19,02% | 50,37% | US$14.210.711 | US$143.369 | 1.000.000.000.000 ANDY |
| 833 |  Vow VOW | US$0,03973 | 6,39% | -2,56% | US$14.154.237 | US$107.432 | 356.285.269 VOW |
| 834 |  Buttcoin BUTTCOIN | US$0,01419 | 20,10% | 36,16% | US$14.193.212 | US$1.186.717 | 999.948.640 BUTTCOIN |
| 835 |  Intel tokenized stock (xStock) INTCX | US$123,52 | 10,58% | 26,63% | US$13.998.198 | US$6.643.472 | 113.326 INTCX |
| 836 |  Braintrust BTRST | US$0,05818 | 0,65% | 4,13% | US$14.041.775 | US$19.560,37 | 241.347.782 BTRST |
| 837 |  Ponke PONKE | US$0,02523 | 13,76% | 15,01% | US$14.018.753 | US$4.949.602 | 555.544.226 PONKE |
| 838 |  KernelDAO KERNEL | US$0,04757 | 13,42% | 15,51% | US$13.620.718 | US$58.412.561 | 286.308.020 KERNEL |
| 839 |  Bluwhale BLUAI | US$0,01128 | -0,81% | -5,08% | US$13.854.793 | US$3.297.200 | 1.228.000.000 BLUAI |
| 840 |  Superform UP | US$0,06034 | 2,12% | 1,71% | US$13.977.093 | US$1.044.269 | 231.639.000 UP |
| 841 |  MobileCoin MOB | US$0,06946 | 1,34% | -1,24% | US$13.780.432 | US$257,97 | 198.399.727 MOB |
| 842 |  Storj STORJ | US$0,03237 | 0,66% | -4,31% | US$13.759.213 | US$2.799.006 | 424.999.998 STORJ |
| 843 |  Osaka Protocol OSAK | US$0,00000002000 | 7,13% | 9,15% | US$13.867.861 | US$58.298,56 | 750.869.738.630.302 OSAK |
| 844 |  我踏马来了 我踏马来了 | US$0,01369 | 3,38% | -3,09% | US$13.692.742 | US$2.052.266 | 1.000.000.000 我踏马来了 |
| 845 |  Origin Protocol OGN | US$0,01990 | 3,44% | 11,55% | US$13.629.550 | US$2.364.643 | 684.864.567 OGN |
| 846 |  Corn CORN | US$0,02601 | 0,19% | 1,87% | US$13.656.562 | US$2.637.222 | 525.000.000 CORN |
| 847 |  OG Fan Token OG | US$2,82 | 2,34% | 5,95% | US$13.621.969 | US$3.905.281 | 4.831.140 OG |
| 848 |  RollX ROLL | US$0,08748 | 1,61% | -23,06% | US$13.560.010 | US$294.769 | 155.000.000 ROLL |
| 849 |  Apple tokenized stock (xStock) AAPLX | US$339,31 | 0,96% | 1,89% | US$13.540.210 | US$8.404.443 | 39.905 AAPLX |
| 850 |  Coinbase tokenized stock (xStock) COINX | US$201,46 | 3,33% | 7,38% | US$13.523.872 | US$5.562.254 | 67.131 COINX |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.