Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bless BLESS | US$0,009373 | 4,40% | 12,34% | US$23.140.340 | US$2.415.508 | 2.468.716.340 BLESS |
| 652 |  Isiklar Coin ISIKC | US$0,2309 | 21,07% | 20,56% | US$23.094.564 | US$30.985,31 | 100.000.000 ISIKC |
| 653 |  MESSIER M87 | US$0,00002602 | 8,33% | 38,42% | US$23.021.122 | US$323.886 | 884.846.293.944 M87 |
| 654 |  Oho OHO | US$0,0009520 | 6,87% | 10,52% | US$22.964.743 | US$142.892 | 24.123.896.382 OHO |
| 655 |  Liquity LQTY | US$0,2382 | 8,07% | 10,83% | US$22.946.480 | US$3.471.152 | 96.339.680 LQTY |
| 656 |  aixbt AIXBT | US$0,02267 | 8,13% | 14,19% | US$22.644.342 | US$6.341.469 | 998.914.867 AIXBT |
| 657 |  API3 API3 | US$0,2622 | 4,87% | 8,36% | US$22.659.571 | US$8.379.970 | 86.421.978 API3 |
| 658 |  Biconomy BICO | US$0,02258 | 4,41% | 17,95% | US$22.578.585 | US$12.381.498 | 1.000.000.000 BICO |
| 659 |  ArcBlock ABT | US$0,2268 | 6,98% | 18,77% | US$22.348.608 | US$460.817 | 98.554.305 ABT |
| 660 |  Boundless ZKC | US$0,04161 | 4,21% | -11,09% | US$22.447.956 | US$6.621.158 | 539.464.016 ZKC |
| 661 |  Grvt GRVT | US$0,1918 | 0,77% | 12,45% | US$21.928.278 | US$6.511.089 | 114.312.328 GRVT |
| 662 |  SNC SCANDIC COIN SNC | US$0,1716 | -0,80% | -3,48% | US$21.897.809 | US$160.414 | 127.609.905 SNC |
| 663 |  Definitive EDGE | US$0,08347 | 3,89% | 21,14% | US$21.894.742 | US$4.096.069 | 262.298.778 EDGE |
| 664 |  Capybobo PYBOBO | US$0,0005555 | 4,58% | 22,88% | US$21.872.088 | US$648.159 | 39.372.222.223 PYBOBO |
| 665 |  Gigachad GIGA | US$0,002346 | 11,40% | 12,76% | US$21.822.831 | US$3.158.571 | 9.302.411.888 GIGA |
| 666 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 667 |  Zest Protocol ZEST | US$0,1483 | 1,22% | 16,26% | US$21.647.708 | US$1.536.508 | 146.000.000 ZEST |
| 668 |  4 4 | US$0,02162 | -3,57% | -3,50% | US$21.624.628 | US$4.312.316 | 1.000.000.000 4 |
| 669 |  Brevis BREV | US$0,08523 | 2,06% | 13,79% | US$21.307.932 | US$9.695.946 | 250.000.000 BREV |
| 670 |  Intel Tokenized Stock (Ondo) INTCon | US$123,38 | 10,75% | 26,41% | US$21.298.799 | US$3.256.872 | 172.633 INTCon |
| 671 |  Bonfida FIDA | US$0,02153 | 2,59% | 12,60% | US$21.338.336 | US$6.299.273 | 990.910.814 FIDA |
| 672 |  Epic Chain EPIC | US$0,6187 | 8,45% | 73,38% | US$20.789.843 | US$17.166.109 | 33.600.000 EPIC |
| 673 |  Fabric Protocol ROBO | US$0,009544 | 4,88% | 11,84% | US$21.291.573 | US$6.353.148 | 2.231.000.000 ROBO |
| 674 |  Symbol XYM | US$0,003230 | 5,56% | 5,11% | US$21.130.846 | US$120.437 | 6.542.050.721 XYM |
| 675 |  Freysa FAI | US$0,002591 | 6,13% | 11,03% | US$21.219.164 | US$481.092 | 8.189.700.000 FAI |
| 676 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,73 | 1,27% | 1,88% | US$21.203.218 | US$33.329.993 | 27.404 SPY |
| 677 |  Shentu CTK | US$0,1289 | 3,51% | 4,22% | US$21.163.983 | US$1.492.588 | 164.153.097 CTK |
| 678 |  Trusta.AI TA | US$0,05461 | 2,79% | 3,03% | US$21.275.465 | US$3.959.757 | 389.583.657 TA |
| 679 |  Codatta XNY | US$0,006150 | -0,31% | -5,86% | US$21.145.792 | US$824.357 | 3.438.333.333 XNY |
| 680 |  NYM NYM | US$0,02517 | 4,84% | 13,48% | US$21.171.693 | US$4.730.101 | 841.153.838 NYM |
| 681 |  Pocket Network POKT | US$0,008822 | 4,46% | -2,30% | US$20.959.635 | US$1.292.868 | 2.375.731.144 POKT |
| 682 |  Gradients SN56 | US$4,95 | 18,61% | 32,36% | US$20.671.333 | US$67.967,31 | 4.175.539 SN56 |
| 683 |  Enso ENSO | US$1,02 | 1,96% | 10,19% | US$21.003.926 | US$28.542.923 | 20.590.000 ENSO |
| 684 |  Orbler ORBR | US$0,02050 | 0,01% | 13,20% | US$20.822.699 | US$14.601,72 | 1.015.586.750 ORBR |
| 685 |  OVERTAKE TAKE | US$0,05947 | 2,84% | 4,07% | US$20.953.018 | US$668.094 | 352.319.444 TAKE |
| 686 |  Cobak Token CBK | US$0,2067 | 3,89% | 1,26% | US$20.672.499 | US$5.914.835 | 100.000.000 CBK |
| 687 |  Solend SLND | US$0,2061 | 0,16% | -5,53% | US$20.605.756 | US$8,45 | 100.000.000 SLND |
| 688 |  Perle PRL | US$0,1180 | 2,41% | 3,92% | US$20.644.985 | US$5.575.380 | 175.000.000 PRL |
| 689 |  Edel EDEL | US$0,03025 | 7,20% | 61,89% | US$20.517.935 | US$3.113.355 | 678.274.500 EDEL |
| 690 |  Tesla Tokenized bStocks TSLAB | US$375,34 | 2,82% | 4,30% | US$20.559.039 | US$10.686.361 | 54.775 TSLAB |
| 691 |  dKargo DKA | US$0,004115 | 6,85% | 1,77% | US$20.573.426 | US$4.152.035 | 5.000.000.000 DKA |
| 692 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,99 | 3,40% | 11,44% | US$20.459.440 | US$4.150.326 | 330.050 DRAMB |
| 693 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$357,14 | 1,66% | 2,57% | US$20.479.926 | US$14.826.236 | 57.344 GOOGLon |
| 694 |  GameBuild GAME | US$0,001037 | 3,82% | 3,98% | US$20.239.022 | US$425.156 | 19.518.603.232 GAME |
| 695 |  MediBloc MED | US$0,001767 | 4,17% | -0,08% | US$20.392.305 | US$332.482 | 11.538.577.708 MED |
| 696 |  Sonic SVM SONIC | US$0,02674 | 14,08% | 16,10% | US$20.821.812 | US$3.845.414 | 778.799.606 SONIC |
| 697 |  Tensor TNSR | US$0,03814 | 6,40% | 11,31% | US$20.097.519 | US$12.197.686 | 526.879.078 TNSR |
| 698 |  ChainGPT CGPT | US$0,02155 | 7,09% | 9,31% | US$20.105.113 | US$5.450.464 | 933.059.162 CGPT |
| 699 |  Audius AUDIO | US$0,01373 | 3,62% | 7,06% | US$20.003.440 | US$2.816.974 | 1.457.343.170 AUDIO |
| 700 |  NaoX Protocol NAORIS | US$0,03682 | 1,21% | -3,84% | US$19.962.878 | US$1.051.075 | 542.231.153 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.