Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuarkChain QKC | US$0,002734 | 1,74% | 4,09% | US$19.880.009 | US$1.159.025 | 7.271.868.039 QKC |
| 702 |  The Interfold FOLD | US$0,06096 | -0,24% | 25,41% | US$20.085.989 | US$5.233.156 | 329.477.947 FOLD |
| 703 |  CZ's Dog BROCCOLI | US$0,02053 | 8,83% | 14,49% | US$19.840.319 | US$6.765.761 | 966.436.921 BROCCOLI |
| 704 |  Comtech Gold CGO | US$140,11 | -0,39% | 1,54% | US$19.755.701 | US$919.593 | 141.000 CGO |
| 705 |  Orochi Network ON | US$0,1375 | -6,04% | -4,67% | US$19.840.935 | US$4.111.035 | 144.275.000 ON |
| 706 |  ICON ICX | US$0,01874 | 36,17% | 42,22% | US$20.563.240 | US$4.791.047 | 1.097.339.028 ICX |
| 707 |  Moonbirds BIRB | US$0,06909 | 6,37% | 2,61% | US$19.689.497 | US$3.617.243 | 285.000.000 BIRB |
| 708 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$227,26 | 2,21% | 7,27% | US$19.664.812 | US$35.142.863 | 86.530 NVDA |
| 709 |  BitMart Token BMX | US$0,06036 | 5,92% | 12,29% | US$19.573.708 | US$913.721 | 324.281.616 BMX |
| 710 |  Basecat BASECAT | US$0,01942 | 11,56% | -9,31% | US$19.420.753 | US$4.385.272 | 999.999.950 BASECAT |
| 711 |  siren SIREN | US$0,02685 | 2,65% | -5,38% | US$19.430.986 | US$1.620.037 | 723.589.557 SIREN |
| 712 |  Sapien SAPIEN | US$0,07785 | 2,55% | 5,44% | US$19.461.498 | US$2.641.265 | 250.000.000 SAPIEN |
| 713 |  PolySwarm NCT | US$0,01048 | 3,00% | 9,11% | US$19.766.129 | US$1.012.112 | 1.885.500.782 NCT |
| 714 |  Cheelee CHEEL | US$0,3418 | 1,18% | -2,17% | US$19.422.736 | US$221.476 | 56.828.115 CHEEL |
| 715 |  DebtReliefBot DRB | US$0,0001973 | 5,90% | 5,36% | US$19.473.997 | US$645.474 | 98.684.708.387 DRB |
| 716 |  Adshares ADS | US$0,4961 | 3,51% | 6,23% | US$19.222.223 | US$940.786 | 38.749.701 ADS |
| 717 |  Fusionist ACE | US$0,1733 | 8,81% | 15,21% | US$19.162.363 | US$27.343.465 | 110.552.174 ACE |
| 718 |  WalletConnect Token WCT | US$0,04211 | 5,14% | 12,08% | US$19.029.392 | US$9.613.479 | 451.907.687 WCT |
| 719 |  Adventure Gold AGLD | US$0,2057 | 4,64% | 17,17% | US$19.093.991 | US$6.638.347 | 92.830.001 AGLD |
| 720 |  Taiko TAIKO | US$0,09129 | 4,80% | 13,32% | US$18.761.955 | US$6.549.116 | 205.516.033 TAIKO |
| 721 |  pippin PIPPIN | US$0,01905 | 6,46% | 10,10% | US$19.047.812 | US$3.288.639 | 999.996.253 PIPPIN |
| 722 |  AI Companions AIC | US$0,02542 | -4,61% | -33,20% | US$19.061.549 | US$402.754 | 749.999.700 AIC |
| 723 |  Bertram The Pomeranian BERT | US$0,01964 | 15,03% | 28,23% | US$18.991.003 | US$1.532.827 | 966.749.338 BERT |
| 724 |  Janction JCT | US$0,001628 | 4,59% | 5,06% | US$18.714.804 | US$2.230.287 | 11.493.687.500 JCT |
| 725 |  Pixels PIXEL | US$0,005469 | 6,51% | 12,79% | US$18.964.645 | US$6.535.436 | 3.467.598.153 PIXEL |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,34 | 1,82% | 1,16% | US$18.953.513 | US$1.009.173 | 222.093 TLTon |
| 727 |  Tutorial TUT | US$0,02267 | 3,83% | 19,62% | US$18.837.006 | US$11.588.013 | 831.045.288 TUT |
| 728 |  Umia UMIA | US$0,7744 | 9,37% | 18,69% | US$18.856.984 | US$115.945 | 24.349.850 UMIA |
| 729 |  Micron Technology tokenized stock (xStock) MUx | US$1.044,74 | 2,86% | 12,18% | US$18.733.485 | US$2.563.202 | 17.931 MUx |
| 730 |  Coinbase Tokenized bStocks COINB | US$201,89 | 3,40% | 7,53% | US$18.791.527 | US$5.055.803 | 93.079 COINB |
| 731 |  Quantix Finance QFI | US$18,74 | -2,25% | -4,37% | US$18.743.948 | US$815.496 | 1.000.000 QFI |
| 732 |  DODO DODO | US$0,01856 | 1,84% | 3,93% | US$18.555.044 | US$8.582.528 | 1.000.000.000 DODO |
| 733 |  Animecoin ANIME | US$0,003366 | 5,77% | 9,77% | US$18.642.810 | US$5.611.610 | 5.538.604.656 ANIME |
| 734 |  Public Masterpiece Token PMT | US$0,1008 | 0,07% | -5,88% | US$18.627.449 | US$56.741,79 | 184.781.923 PMT |
| 735 |  STBL STBL | US$0,02650 | 4,77% | -0,52% | US$18.549.204 | US$2.640.865 | 700.000.000 STBL |
| 736 |  Cluster Protocol CP | US$0,01358 | 2,19% | 0,82% | US$18.589.372 | US$11.730.688 | 1.369.091.667 CP |
| 737 |  Felysyum FELY | US$0,4236 | 2,54% | 5,73% | US$18.540.610 | US$1.183.151 | 43.767.241 FELY |
| 738 |  MetaMUI MMUI | US$0,03869 | 9,01% | 23,63% | US$18.426.402 | US$1.138.749 | 476.246.491 MMUI |
| 739 |  Goatseus Maximus GOAT | US$0,01829 | 5,93% | 12,28% | US$18.291.408 | US$5.332.116 | 999.978.925 GOAT |
| 740 |  Rujira RUJI | US$0,2303 | 9,94% | 9,10% | US$18.410.922 | US$12.363,65 | 79.950.000 RUJI |
| 741 |  AVA (Travala) AVA | US$0,2480 | 4,54% | 50,60% | US$18.448.430 | US$15.359.879 | 74.373.863 AVA |
| 742 |  UPCX UPC | US$0,1263 | 1,94% | -6,82% | US$18.124.784 | US$9.790.810 | 143.556.809 UPC |
| 743 |  Mira MIRA | US$0,05385 | 4,17% | 12,55% | US$18.143.025 | US$29.839.209 | 336.930.632 MIRA |
| 744 |  Spell Token SPELL | US$0,00009183 | 2,62% | 11,75% | US$17.929.777 | US$3.077.126 | 195.242.298.523 SPELL |
| 745 |  Mey Network MEY | US$0,06310 | -7,39% | 8,95% | US$17.938.855 | US$976.686 | 284.309.283 MEY |
| 746 |  Citrea CTR | US$0,01194 | 5,34% | 9,58% | US$17.914.461 | US$6.135.939 | 1.500.000.000 CTR |
| 747 |  SynFutures F | US$0,003737 | 0,51% | 11,73% | US$18.230.614 | US$9.035.950 | 4.878.368.801 F |
| 748 |  Tether Gold Tokens XAUT0 | US$4.366,36 | -0,06% | 1,68% | US$17.849.914 | US$329.908 | 4.088 XAUT0 |
| 749 |  Metaplex MPLX | US$0,03795 | 11,01% | 15,86% | US$17.878.864 | US$1.643.406 | 471.108.496 MPLX |
| 750 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.775,59 | -0,76% | 13,70% | US$17.779.233 | US$6.335.556 | 10.013 SNDKX |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.