Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LCX LCX | US$0,02783 | 4,65% | 9,51% | US$26.418.620 | US$823.826 | 949.224.759 LCX |
| 602 |  Liquity USD LUSD | US$1,01 | -0,31% | 0,09% | US$26.380.654 | US$1.618,31 | 26.150.948 LUSD |
| 603 |  MetYa MY | US$0,02632 | 1,76% | 8,45% | US$25.965.841 | US$102.830 | 986.444.354 MY |
| 604 |  WhiteRock WHITE | US$0,00004031 | 0,79% | 12,23% | US$26.203.030 | US$393,47 | 650.000.000.000 WHITE |
| 605 |  Tokenlon Network Token LON | US$0,2122 | 4,95% | 9,29% | US$26.199.994 | US$2.493,36 | 123.471.102 LON |
| 606 |  GMT GMT | US$0,008374 | 7,88% | 12,17% | US$26.056.047 | US$8.239.847 | 3.111.400.155 GMT |
| 607 |  COINDEPO COINDEPO | US$0,1041 | -1,04% | -2,55% | US$26.050.075 | US$1.606.958 | 250.318.836 COINDEPO |
| 608 |  OKZOO AIOT | US$0,04942 | 0,48% | 1,58% | US$25.955.642 | US$636.702 | 525.249.999 AIOT |
| 609 |  Nosana NOS | US$0,3594 | 14,68% | 26,80% | US$26.041.907 | US$1.301.069 | 72.461.919 NOS |
| 610 |  Folks Finance FOLKS | US$2,12 | 5,00% | 7,79% | US$25.872.199 | US$990.455 | 12.198.407 FOLKS |
| 611 |  Cetus Protocol CETUS | US$0,02673 | 3,84% | 27,57% | US$25.798.163 | US$10.059.052 | 965.217.391 CETUS |
| 612 |  Flux FLUX | US$0,06147 | 4,83% | 6,62% | US$25.808.136 | US$5.874.148 | 419.878.030 FLUX |
| 613 |  Cyber CYBER | US$0,3326 | 2,49% | 14,54% | US$25.876.654 | US$9.915.697 | 77.795.983 CYBER |
| 614 |  Ark of Panda AOP | US$0,03294 | -0,21% | 24,90% | US$25.883.225 | US$1.651.004 | 785.666.667 AOP |
| 615 |  DOGS DOGS | US$0,00004992 | 4,32% | -1,92% | US$25.797.242 | US$4.846.975 | 516.750.000.000 DOGS |
| 616 |  SATS (Ordinals) SATS | US$0,00000001000 | 10,01% | 17,63% | US$25.837.913 | US$7.439.434 | 2.100.000.000.000.000 SATS |
| 617 |  Celer Network CELR | US$0,003294 | 1,03% | 56,29% | US$25.752.282 | US$30.937.566 | 7.817.424.107 CELR |
| 618 |  Abey ABEY | US$0,02439 | -0,08% | 7,40% | US$25.656.035 | US$11.099,84 | 1.052.117.445 ABEY |
| 619 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,21 | 0,99% | 5,47% | US$25.706.112 | US$3.532.936 | 426.931 SLVon |
| 620 |  OpenEden EDEN | US$0,06030 | 12,36% | 26,74% | US$25.604.113 | US$6.560.865 | 424.599.812 EDEN |
| 621 |  SK Hynix Tokenized bStocks SKHYB | US$190,47 | 1,06% | 7,27% | US$25.304.624 | US$8.153.139 | 132.855 SKHYB |
| 622 |  WAX WAXP | US$0,005516 | 4,65% | 0,64% | US$25.408.853 | US$1.685.316 | 4.606.496.717 WAXP |
| 623 |  Bounce Token AUCTION | US$3,69 | 4,62% | 6,25% | US$25.604.071 | US$7.445.237 | 6.940.407 AUCTION |
| 624 |  SanDisk Tokenized bStocks SNDKB | US$1.776,51 | -0,81% | 13,65% | US$25.388.262 | US$83.111.145 | 14.291 SNDKB |
| 625 |  Power Protocol POWER | US$0,1203 | -4,41% | -19,76% | US$25.267.454 | US$3.594.652 | 210.000.000 POWER |
| 626 |  Fogo FOGO | US$0,006858 | 4,73% | 7,85% | US$25.065.088 | US$2.083.415 | 3.654.805.108 FOGO |
| 627 |  KiiChain KII | US$0,08088 | -0,32% | 1,77% | US$25.272.331 | US$155.619.661 | 312.450.000 KII |
| 628 |  Everything EV | US$0,0002524 | -0,94% | 0,31% | US$25.244.488 | US$306.464 | 100.000.000.000 EV |
| 629 |  Victoria VR VR | US$0,001498 | -0,39% | 0,39% | US$25.164.499 | US$817.644 | 16.800.000.000 VR |
| 630 |  IQ IQ | US$0,0009066 | 4,70% | -2,05% | US$24.868.885 | US$1.422.894 | 27.429.826.113 IQ |
| 631 |  Block Street BSB | US$0,1058 | 5,08% | 10,08% | US$25.000.909 | US$8.594.234 | 236.300.000 BSB |
| 632 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,10% | US$24.934.913 | - | 105.604.200 UNS |
| 633 |  Cysic CYS | US$0,1546 | 1,50% | 1,90% | US$24.862.219 | US$5.454.494 | 160.800.000 CYS |
| 634 |  Chia XCH | US$1,72 | 12,15% | 17,41% | US$24.839.653 | US$2.339.267 | 14.411.726 XCH |
| 635 |  MiL.k MLK | US$0,04323 | 3,55% | 7,30% | US$24.854.776 | US$6.956.122 | 574.895.159 MLK |
| 636 |  Alphabet Tokenized bStocks GOOGLB | US$356,07 | 1,59% | 2,61% | US$24.521.592 | US$10.138.502 | 68.867 GOOGLB |
| 637 |  Smooth Love Potion SLP | US$0,0006724 | 4,48% | 6,29% | US$24.433.858 | US$2.085.259 | 36.339.980.070 SLP |
| 638 |  Yield Guild Games YGG | US$0,02608 | 3,68% | 13,43% | US$24.397.365 | US$6.383.928 | 935.334.500 YGG |
| 639 |  Xertra STRAX | US$0,01101 | 4,04% | -11,99% | US$24.318.442 | US$1.681.707 | 2.209.235.781 STRAX |
| 640 |  Big Time BIGTIME | US$0,008333 | 3,96% | 16,00% | US$24.071.866 | US$14.008.052 | 2.888.831.924 BIGTIME |
| 641 |  Impossible Cloud Network ICNT | US$0,09491 | 1,45% | 2,87% | US$24.013.421 | US$1.373.222 | 253.006.129 ICNT |
| 642 |  WOO WOO | US$0,01272 | 11,09% | 15,28% | US$24.017.097 | US$2.634.069 | 1.888.782.088 WOO |
| 643 |  Playnance GCOIN | US$0,0009577 | -3,33% | -31,22% | US$23.967.140 | US$294.005 | 25.026.000.000 GCOIN |
| 644 |  Firo FIRO | US$1,25 | 3,87% | 17,95% | US$23.820.643 | US$222.050 | 19.060.988 FIRO |
| 645 |  Aleo ALEO | US$0,01652 | 8,35% | -2,58% | US$23.708.190 | US$1.542.673 | 1.434.867.480 ALEO |
| 646 |  RHEA Finance RHEA | US$0,05719 | 66,83% | 296,76% | US$23.213.348 | US$6.821.769 | 405.876.997 RHEA |
| 647 |  Solv Protocol SOLV | US$0,004201 | -2,23% | -13,42% | US$23.299.308 | US$11.616.053 | 5.545.773.335 SOLV |
| 648 |  OpenServ SERV | US$0,03040 | 17,14% | 36,99% | US$23.406.951 | US$1.043.103 | 770.000.000 SERV |
| 649 |  Aevo AEVO | US$0,02503 | 3,21% | 13,14% | US$23.343.867 | US$4.710.303 | 932.701.807 AEVO |
| 650 |  QANplatform QANX | US$0,01289 | 6,24% | 6,82% | US$23.354.365 | US$97.752,12 | 1.812.187.580 QANX |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.