Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neiro NEIRO | US$0,00009683 | 8,16% | 16,59% | US$40.734.063 | US$16.461.338 | 420.684.323.328 NEIRO |
| 452 |  Aegis YUSD YUSD | US$0,9999 | 0,02% | 0,02% | US$40.654.177 | - | 40.659.231 YUSD |
| 453 |  ETHGas GWEI | US$0,02307 | 4,20% | 8,00% | US$40.368.267 | US$4.651.385 | 1.750.000.000 GWEI |
| 454 |  Status SNT | US$0,008359 | 4,30% | -0,63% | US$40.227.404 | US$5.939.240 | 4.812.295.482 SNT |
| 455 |  Concordium CCD | US$0,003164 | 2,47% | -7,25% | US$40.257.159 | US$139.446 | 12.723.597.879 CCD |
| 456 |  ApeX Protocol APEX | US$0,2566 | 11,67% | 11,03% | US$39.784.397 | US$2.627.806 | 155.047.458 APEX |
| 457 |  Memecoin MEME | US$0,0006145 | 8,83% | 15,88% | US$39.796.416 | US$10.277.584 | 64.765.665.431 MEME |
| 458 |  WINkLink WIN | US$0,00004001 | 3,06% | 0,36% | US$39.756.535 | US$17.143.250 | 993.701.854.154 WIN |
| 459 |  Gemini Dollar GUSD | US$0,9997 | -0,10% | -0,03% | US$39.336.894 | US$9.753.704 | 39.347.864 GUSD |
| 460 |  Lista DAO LISTA | US$0,08342 | 3,66% | 10,28% | US$39.273.808 | US$3.525.760 | 470.820.199 LISTA |
| 461 |  Band BAND | US$0,2156 | 5,65% | 13,15% | US$39.374.481 | US$2.699.451 | 182.598.796 BAND |
| 462 |  Snek SNEK | US$0,0005246 | 8,77% | 15,18% | US$39.188.067 | US$850.013 | 74.696.701.600 SNEK |
| 463 |  APRO AT | US$0,1576 | 6,30% | 7,80% | US$39.395.155 | US$3.789.107 | 250.000.000 AT |
| 464 |  Waves WAVES | US$0,2816 | 5,10% | 7,65% | US$38.932.338 | US$8.273.428 | 138.230.302 WAVES |
| 465 |  LAB LAB | US$0,05683 | 7,36% | 15,37% | US$38.814.905 | US$6.488.931 | 683.052.504 LAB |
| 466 |  Xphere XP | US$0,01300 | -1,83% | 7,68% | US$38.804.805 | US$351.508 | 2.985.569.078 XP |
| 467 |  GOHOME GOHOME | US$77,23 | 4,57% | 4,21% | US$38.607.011 | US$328.290 | 499.895 GOHOME |
| 468 |  Terra LUNA | US$0,05408 | -3,04% | 18,38% | US$38.392.479 | US$22.129.906 | 709.984.439 LUNA |
| 469 |  Teller DEBIT | US$2,21 | 0,66% | -21,86% | US$38.137.184 | US$164.440.885 | 17.220.000 DEBIT |
| 470 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$227,59 | 2,25% | 7,15% | US$38.262.540 | US$3.141.026 | 168.124 NVDAon |
| 471 |  Merlin Chain MERL | US$0,02750 | 4,82% | 19,41% | US$38.258.056 | US$5.080.837 | 1.391.178.548 MERL |
| 472 |  XPIN Network XPIN | US$0,0009053 | -1,87% | 5,59% | US$38.136.107 | US$2.134.713 | 42.126.158.416 XPIN |
| 473 |  Vanta Network VANTA | US$8,76 | 18,22% | 37,21% | US$37.612.494 | US$627.998 | 4.294.085 VANTA |
| 474 |  Giggle Fund GIGGLE | US$38,35 | 3,93% | 10,56% | US$37.850.150 | US$16.079.619 | 986.839 GIGGLE |
| 475 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,15 | 2,69% | 4,69% | US$38.056.787 | US$3.531.741 | 51.141 QQQX |
| 476 |  ChangeNOW Token NOW | US$0,4483 | 5,49% | 7,92% | US$38.015.554 | US$786,23 | 84.803.670 NOW |
| 477 |  Fractal Bitcoin FB | US$0,3450 | 0,43% | 3,04% | US$37.948.759 | US$1.123.414 | 110.005.313 FB |
| 478 |  Eurite EURI | US$1,15 | -1,35% | -0,80% | US$37.964.931 | US$12.232.420 | 33.139.851 EURI |
| 479 |  The Index INDEX | US$0,03902 | 39,90% | 14,27% | US$38.263.395 | US$5.092.792 | 980.539.720 INDEX |
| 480 |  Ravencoin RVN | US$0,002294 | 0,88% | 4,19% | US$37.781.126 | US$5.779.485 | 16.469.817.286 RVN |
| 481 |  ZORA ZORA | US$0,008460 | 3,52% | 8,51% | US$37.814.435 | US$13.205.560 | 4.469.999.999 ZORA |
| 482 |  Ampleforth AMPL | US$1,34 | 10,26% | 13,16% | US$37.943.747 | US$13.461,01 | 28.274.494 AMPL |
| 483 |  UMA UMA | US$0,4029 | 3,90% | 9,61% | US$37.210.104 | US$6.969.815 | 92.351.152 UMA |
| 484 |  Mango MNGO | US$0,03322 | 2,78% | 3,99% | US$37.123.705 | US$673,05 | 1.117.466.989 MNGO |
| 485 |  Solayer LAYER | US$0,07706 | 6,33% | 10,72% | US$37.108.328 | US$13.471.714 | 481.577.224 LAYER |
| 486 |  BitDCA BDCA | US$0,4467 | 2,52% | 6,65% | US$36.617.874 | US$66.512,19 | 81.977.446 BDCA |
| 487 |  Liquity BOLD BOLD | US$0,9954 | 0,00% | -0,19% | US$36.140.809 | US$2.674.027 | 36.309.371 BOLD |
| 488 |  Talus US | US$0,01641 | 6,77% | 7,24% | US$36.094.583 | US$1.795.971 | 2.200.000.000 US |
| 489 |  Powerledger POWR | US$0,06317 | 0,82% | 6,50% | US$35.888.419 | US$2.264.104 | 568.159.340 POWR |
| 490 |  Ore ORE | US$74,90 | 2,51% | 22,86% | US$36.124.090 | US$1.595.231 | 482.298 ORE |
| 491 |  KGeN KGEN | US$0,1604 | 0,75% | 2,32% | US$35.641.619 | US$1.559.591 | 222.161.905 KGEN |
| 492 |  Celo Dollar CUSD | US$0,9992 | -0,09% | -0,08% | US$35.526.146 | US$120.804 | 35.554.166 CUSD |
| 493 |  Across Protocol ACX | US$0,04987 | 17,61% | 19,20% | US$35.974.343 | US$4.615.713 | 721.306.377 ACX |
| 494 |  would WOULD | US$0,03543 | 0,11% | -0,20% | US$35.411.620 | - | 999.452.592 WOULD |
| 495 |  Catizen CATI | US$0,06726 | 1,62% | 5,16% | US$35.325.712 | US$4.518.253 | 525.172.966 CATI |
| 496 |  IoTeX IOTX | US$0,003724 | 10,78% | 19,07% | US$35.157.682 | US$5.967.919 | 9.441.368.498 IOTX |
| 497 |  Chainbase C | US$0,07994 | 0,55% | 39,37% | US$34.853.189 | US$18.809.006 | 435.999.998 C |
| 498 |  Tornado Cash TORN | US$6,63 | 9,41% | 3,83% | US$34.891.269 | US$167.774 | 5.260.463 TORN |
| 499 |  Alphabet tokenized stock (xStock) GOOGLX | US$356,69 | 1,54% | 2,65% | US$34.935.973 | US$12.817.105 | 97.945 GOOGLX |
| 500 |  TokenPocket TPT | US$0,01004 | 2,00% | 14,67% | US$34.786.203 | US$17.381,96 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.