Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Purr PURR | US$0,1254 | -2,13% | 11,48% | US$74.634.511 | US$2.882.620 | 595.342.752 PURR |
| 302 |  Data Network DATA | US$0,2030 | 2,75% | 5,05% | US$72.872.275 | US$13.815.067 | 359.028.362 DATA |
| 303 |  Holo HOT | US$0,0004184 | 5,56% | 11,23% | US$74.183.126 | US$4.025.389 | 177.319.461.609 HOT |
| 304 |  FUNToken FUN | US$0,006870 | 1,02% | -1,52% | US$74.240.185 | US$1.116.848 | 10.806.201.658 FUN |
| 305 |  lisUSD lisUSD | US$0,9972 | -0,12% | -0,15% | US$73.943.999 | - | 74.149.654 lisUSD |
| 306 |  Zilliqa ZIL | US$0,003630 | 3,79% | 24,07% | US$73.126.740 | US$13.280.188 | 20.146.480.172 ZIL |
| 307 |  SushiSwap SUSHI | US$0,2557 | 0,76% | 18,92% | US$73.343.938 | US$17.209.698 | 286.835.036 SUSHI |
| 308 |  VeThor Token VTHO | US$0,0006936 | 4,43% | 8,75% | US$71.565.628 | US$11.653.381 | 103.185.835.171 VTHO |
| 309 |  BOOK OF MEME BOME | US$0,001060 | 9,49% | 23,44% | US$72.993.043 | US$30.574.099 | 68.866.818.491 BOME |
| 310 |  Turbo TURBO | US$0,001051 | 7,88% | 16,41% | US$72.526.025 | US$15.615.489 | 68.999.999.990 TURBO |
| 311 |  SuperTrust SUT | US$0,3848 | -9,11% | -14,58% | US$72.492.553 | US$131.889 | 188.403.732 SUT |
| 312 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$152,08 | 0,42% | 2,73% | US$72.197.926 | US$54.249,49 | 474.750 preSPCX |
| 313 |  Bio Protocol BIO | US$0,02898 | 4,81% | 11,98% | US$72.060.885 | US$13.187.954 | 2.486.276.791 BIO |
| 314 |  Targon SN4 | US$16,96 | 17,08% | 27,52% | US$74.855.436 | US$561.832 | 4.414.652 SN4 |
| 315 |  Tesla tokenized stock (xStock) TSLAX | US$375,42 | 2,84% | 4,36% | US$71.752.896 | US$13.558.532 | 191.125 TSLAX |
| 316 |  Gravity G | US$0,006473 | -1,52% | 69,00% | US$71.742.881 | US$152.960.309 | 11.083.200.000 G |
| 317 |  ZIGChain ZIG | US$0,05062 | -1,57% | 21,60% | US$71.317.851 | US$12.233.992 | 1.408.940.795 ZIG |
| 318 |  SpaceX Tokenized bStocks SPCXB | US$152,79 | -0,44% | 2,82% | US$70.952.479 | US$54.425.444 | 464.379 SPCXB |
| 319 |  Cap CAP | US$0,04590 | 2,94% | -28,75% | US$71.599.432 | US$15.873.827 | 1.560.000.000 CAP |
| 320 |  Numeraire NMR | US$9,47 | 2,96% | 4,85% | US$70.886.209 | US$7.599.988 | 7.488.550 NMR |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$785,10 | 2,58% | 1,86% | US$70.879.833 | US$14.873,28 | 90.281 IVVon |
| 322 |  Comedian BAN | US$0,06787 | 2,81% | -2,07% | US$67.872.066 | US$10.005.162 | 999.961.859 BAN |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$777,11 | 1,17% | 1,68% | US$67.741.584 | US$34.210.691 | 87.171 SPYX |
| 324 |  The Black Bull ANSEM | US$0,1615 | 1,56% | 12,12% | US$67.025.983 | US$10.053.985 | 414.931.447 ANSEM |
| 325 |  Spark SPK | US$0,02140 | 3,16% | 15,71% | US$65.982.077 | US$11.494.175 | 3.083.936.248 SPK |
| 326 |  MindWaveDAO NILA | US$0,07818 | -0,10% | 0,30% | US$65.889.452 | US$262.584 | 842.766.177 NILA |
| 327 |  Strategy Tokenized bStocks MSTRB | US$169,27 | 8,23% | 26,08% | US$65.878.537 | US$59.867.973 | 389.182 MSTRB |
| 328 |  Axelar AXL | US$0,05257 | 8,33% | 17,86% | US$65.274.669 | US$14.948.675 | 1.241.690.081 AXL |
| 329 |  Harmony ONE | US$0,004330 | 4,88% | 524,88% | US$65.074.346 | US$143.608.638 | 15.028.902.546 ONE |
| 330 |  Linea LINEA | US$0,002858 | 3,72% | 10,75% | US$64.272.099 | US$13.381.831 | 22.488.534.377 LINEA |
| 331 |  GoPlus Security GPS | US$0,01121 | 5,78% | 5,30% | US$64.575.333 | US$10.619.272 | 5.759.930.246 GPS |
| 332 |  Nexus NEX | US$0,000001070 | 2,18% | 4,53% | US$64.340.334 | US$796.479 | 60.000.000.000.000 NEX |
| 333 |  Nervos Network CKB | US$0,001297 | 6,55% | 12,15% | US$64.299.792 | US$2.352.280 | 49.563.155.292 CKB |
| 334 |  Stronghold SHx SHX | US$0,003589 | 4,82% | -1,95% | US$63.160.485 | US$1.097.461 | 17.598.675.993 SHX |
| 335 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,02% | 0,01% | US$62.580.110 | US$25.755.121 | 62.601.060 FIDD |
| 336 |  Oasis ROSE | US$0,007752 | 2,65% | 14,23% | US$62.333.891 | US$4.915.769 | 8.040.856.275 ROSE |
| 337 |  ECOMI OMI | US$0,0002190 | 7,21% | 6,28% | US$61.886.096 | US$1.071.197 | 282.560.283.956 OMI |
| 338 |  Creditcoin CTC | US$0,1123 | 6,60% | 7,27% | US$61.732.445 | US$2.582.640 | 549.564.264 CTC |
| 339 |  Astar ASTR | US$0,006954 | 3,51% | 15,18% | US$60.972.009 | US$3.320.122 | 8.767.566.220 ASTR |
| 340 |  ChainOpera AI COAI | US$0,3233 | 2,47% | 11,54% | US$60.778.350 | US$2.956.402 | 188.000.098 COAI |
| 341 |  io.net IO | US$0,1524 | 4,88% | 15,91% | US$60.582.523 | US$37.005.283 | 397.416.158 IO |
| 342 |  Alchemy Pay ACH | US$0,005897 | -0,58% | 12,74% | US$60.186.218 | US$7.561.007 | 10.206.687.415 ACH |
| 343 |  Venus BUSD vBUSD | US$0,02234 | 0,06% | -0,01% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 344 |  BAS BAS | US$0,02401 | -0,66% | 3,17% | US$60.031.858 | US$1.951.051 | 2.500.000.000 BAS |
| 345 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$742,49 | 2,74% | 4,74% | US$58.637.661 | US$36.107.519 | 78.974 QQQB |
| 346 |  Brett (Based) BRETT | US$0,005863 | 10,14% | 18,60% | US$58.629.725 | US$7.356.074 | 9.999.997.545 BRETT |
| 347 |  AB AB | US$0,0005888 | 0,40% | -12,70% | US$58.188.393 | US$389.804 | 98.823.661.261 AB |
| 348 |  Synapse SYN | US$0,2464 | 12,17% | 196,57% | US$58.448.897 | US$42.675.653 | 237.212.333 SYN |
| 349 |  Blur BLUR | US$0,02012 | 7,45% | 15,05% | US$58.197.257 | US$14.089.369 | 2.893.222.170 BLUR |
| 350 |  Celo CELO | US$0,09568 | 5,91% | 19,51% | US$58.063.595 | US$6.484.583 | 606.869.634 CELO |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.