Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1274 | -3,62% | 0,71% | US$400.121.568 | US$41.353.684 | 3.140.000.000 FF |
| 102 |  Bitcoin SV BSV | US$18,35 | 6,61% | 6,55% | US$368.618.811 | US$19.006.003 | 20.086.869 BSV |
| 103 |  Tezos XTZ | US$0,3423 | -1,71% | 25,55% | US$375.393.141 | US$14.881.087 | 1.096.773.287 XTZ |
| 104 |  Lido DAO LDO | US$0,4305 | 2,59% | 16,55% | US$359.068.664 | US$80.683.160 | 834.151.323 LDO |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | 5,30% | 5,31% | US$345.449.298 | US$11.401.871 | 987.037.885.840.675 BTT |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01726 | 0,64% | 1,71% | US$331.742.802 | US$20.720.447 | 19.222.181.989 SUN |
| 107 |  First Digital USD FDUSD | US$0,9992 | 0,10% | 0,05% | US$324.788.501 | US$487.483.480 | 325.042.598 FDUSD |
| 108 |  Starknet STRK | US$0,04377 | -9,77% | 51,74% | US$321.749.190 | US$95.795.555 | 7.350.605.580 STRK |
| 109 |  Decred DCR | US$17,96 | 3,81% | 7,60% | US$316.411.490 | US$1.610.370 | 17.613.678 DCR |
| 110 |  Gnosis GNO | US$117,03 | -0,32% | 1,37% | US$308.908.942 | US$1.174.675 | 2.639.507 GNO |
| 111 |  Terra Classic LUNC | US$0,00005527 | 1,41% | 9,69% | US$304.597.291 | US$20.286.178 | 5.510.944.976.772 LUNC |
| 112 |  Arweave AR | US$4,63 | -3,33% | 64,18% | US$304.252.600 | US$50.293.823 | 65.652.466 AR |
| 113 |  Immutable IMX | US$0,1508 | 7,61% | 21,82% | US$301.595.657 | US$14.535.156 | 2.000.000.000 IMX |
| 114 |  Monad MON | US$0,02563 | 2,63% | 11,96% | US$303.074.414 | US$33.041.499 | 11.825.165.000 MON |
| 115 |  Kite KITE | US$0,1190 | 2,78% | 11,31% | US$298.616.651 | US$15.495.777 | 2.509.136.210 KITE |
| 116 |  Bonk BONK | US$0,000003360 | 11,71% | 23,05% | US$295.769.008 | US$121.008.486 | 87.994.397.586.696 BONK |
| 117 |  Optimism OP | US$0,1274 | 1,86% | 24,81% | US$293.047.263 | US$141.851.731 | 2.299.624.975 OP |
| 118 |  Ethereum Name Service ENS | US$6,76 | 4,04% | 17,89% | US$285.178.931 | US$37.058.778 | 42.175.177 ENS |
| 119 |  Conflux CFX | US$0,05392 | 2,00% | 14,17% | US$282.635.632 | US$19.956.423 | 5.241.436.370 CFX |
| 120 |  Useless Coin USELESS | US$0,2793 | 16,77% | 42,62% | US$279.019.324 | US$85.822.592 | 999.079.468 USELESS |
| 121 |  FLOKI FLOKI | US$0,00002895 | 12,30% | 17,65% | US$275.688.381 | US$80.977.225 | 9.524.482.016.013 FLOKI |
| 122 |  Maple Finance SYRUP | US$0,2308 | 5,34% | 8,02% | US$274.832.399 | US$12.904.880 | 1.191.009.307 SYRUP |
| 123 |  Plasma XPL | US$0,09792 | 9,72% | 16,90% | US$271.989.979 | US$189.518.104 | 2.777.777.778 XPL |
| 124 |  Jito JTO | US$0,5116 | 1,91% | 10,79% | US$267.978.594 | US$48.270.550 | 523.759.498 JTO |
| 125 |  The Graph GRT | US$0,02355 | 6,36% | 28,54% | US$257.704.717 | US$29.451.258 | 10.941.320.353 GRT |
| 126 |  Trust Wallet Token TWT | US$0,5898 | 1,64% | 8,16% | US$253.528.668 | US$8.750.646 | 429.860.515 TWT |
| 127 |  dogwifhat WIF | US$0,2452 | 21,00% | 30,70% | US$244.868.154 | US$125.207.620 | 998.837.809 WIF |
| 128 |  AINFT NFT | US$0,0000002400 | 0,10% | 3,20% | US$238.310.100 | US$12.485.218 | 990.105.592.982.875 NFT |
| 129 |  Zama ZAMA | US$0,09555 | 14,06% | 105,11% | US$235.760.500 | US$185.546.792 | 2.467.487.031 ZAMA |
| 130 |  Compound COMP | US$22,61 | 1,71% | 15,59% | US$226.105.990 | US$26.566.017 | 10.000.000 COMP |
| 131 |  IOTA IOTA | US$0,04851 | 3,10% | 11,22% | US$225.693.286 | US$9.522.489 | 4.652.485.157 IOTA |
| 132 |  EigenCloud EIGEN | US$0,2437 | 3,12% | 19,54% | US$225.526.954 | US$32.623.905 | 925.285.682 EIGEN |
| 133 |  Theta Network THETA | US$0,2247 | 5,14% | 14,86% | US$224.670.134 | US$7.602.044 | 1.000.000.000 THETA |
| 134 |  JasmyCoin JASMY | US$0,004408 | 7,26% | 14,10% | US$217.937.752 | US$13.159.737 | 49.444.999.677 JASMY |
| 135 |  THORChain RUNE | US$0,6579 | 16,43% | 26,86% | US$216.202.935 | US$10.664.435 | 328.641.408 RUNE |
| 136 |  Kaia KAIA | US$0,03270 | 7,94% | 12,93% | US$210.091.091 | US$7.838.079 | 6.425.374.282 KAIA |
| 137 |  edgeX EDGE | US$0,5959 | 5,28% | -3,03% | US$208.552.289 | US$9.220.579 | 350.000.000 EDGE |
| 138 |  Convex Finance CVX | US$2,07 | 3,45% | 3,14% | US$206.025.886 | US$8.332.476 | 99.662.893 CVX |
| 139 |  Zebec Network ZBCN | US$0,002061 | 7,90% | 12,19% | US$206.095.619 | US$10.727.886 | 99.998.769.019 ZBCN |
| 140 |  BUILDon B | US$0,2029 | -2,49% | -12,57% | US$202.875.384 | US$4.717.517 | 1.000.000.000 B |
| 141 |  Akash Network AKT | US$0,6715 | 16,28% | 23,84% | US$200.141.282 | US$24.018.137 | 298.060.305 AKT |
| 142 |  Fartcoin FARTCOIN | US$0,1941 | 15,86% | 34,98% | US$194.069.651 | US$42.210.610 | 999.998.256 FARTCOIN |
| 143 |  Kamino KMNO | US$0,03416 | 5,02% | 37,47% | US$190.788.783 | US$47.930.346 | 5.584.931.850 KMNO |
| 144 |  Axie Infinity AXS | US$1,08 | 6,68% | 13,52% | US$188.855.151 | US$28.449.169 | 174.726.379 AXS |
| 145 |  AIOZ Network AIOZ | US$0,1412 | 56,42% | 95,87% | US$180.689.885 | US$28.490.426 | 1.279.667.266 AIOZ |
| 146 |  DoubleZero 2Z | US$0,05196 | 4,42% | 6,82% | US$180.365.393 | US$5.132.436 | 3.471.417.500 2Z |
| 147 |  eCash XEC | US$0,000008400 | 6,42% | 11,89% | US$168.723.901 | US$5.948.339 | 20.086.870.297.580 XEC |
| 148 |  OriginTrail TRAC | US$0,3602 | 7,57% | 8,76% | US$180.124.118 | US$8.010.835 | 500.000.000 TRAC |
| 149 |  Neo NEO | US$2,50 | 4,00% | 12,77% | US$176.645.383 | US$6.748.928 | 70.538.831 NEO |
| 150 |  MX Token MX | US$1,92 | 3,18% | 9,54% | US$176.541.941 | US$10.525.360 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.