Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01397 | -0,97% | -2,18% | US$9.910.115.133 | US$35.583.579 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4891 | 2,32% | -1,10% | US$5.438.832.999 | US$268.804 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,03% | 0,08% | US$2.258.417.618 | US$1.683.112 | 1.969.694.023 USDY |
| 204 |  Bitway BTW | US$0,8027 | 7,00% | 37,72% | US$2.255.288.954 | US$40.580.585 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001730 | 0,55% | 1,34% | US$1.550.010.534 | US$9.344.345 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$1.403.706.491 | US$19.115.439 | 1.403.784.805 USDGO |
| 207 |  AKEDO AKE | US$0,05749 | -2,74% | 263,29% | US$1.310.464.684 | US$130.742.813 | 22.796.250.000 AKE |
| 208 |  Falcon USD USDf | US$0,9958 | -0,07% | -0,05% | US$1.207.484.688 | US$790.101 | 1.212.542.587 USDf |
| 209 |  c8ntinuum CTM | US$0,2563 | 3,65% | 8,60% | US$1.142.748.198 | US$18.145.604 | 4.458.367.939 CTM |
| 210 |  Jupiter Perps LP JLP | US$4,87 | 4,45% | 9,52% | US$944.060.879 | US$8.345.078 | 193.761.330 JLP |
| 211 |  GHO GHO | US$0,9992 | 0,00% | 0,03% | US$698.421.868 | US$1.215.815 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07554 | -0,55% | 0,18% | US$594.528.886 | US$4.756.708 | 7.870.804.740 BDX |
| 213 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,00% | US$549.354.035 | US$442.955 | 549.870.899 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,01% | US$501.370.910 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1499 | 22,11% | 12,50% | US$374.703.608 | US$11.209.394 | 2.500.000.000 UB |
| 216 |  Bedrock BR | US$1,10 | -7,67% | 102,43% | US$330.349.711 | US$21.301.422 | 301.666.666 BR |
| 217 |  STONK (stonkfun.xyz) STONK | US$0,3649 | 11,72% | 73,41% | US$302.161.373 | US$53.746.843 | 828.135.031 STONK |
| 218 |  Derive DRV | US$0,4002 | 3,14% | 183,22% | US$295.150.460 | US$27.854.898 | 737.529.683 DRV |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2611 | 13,71% | 6,68% | US$261.061.106 | US$2.396.380 | 1.000.000.000 TIBBIR |
| 220 |  Ape and Pepe APEPE | US$0,000001240 | 1,50% | -0,04% | US$259.878.087 | US$18.638.054 | 210.000.000.000.000 APEPE |
| 221 |  Artificial Inu AI | US$0,2485 | -8,57% | -16,86% | US$248.440.343 | US$20.804.527 | 999.837.489 AI |
| 222 |  龙虾 (Lobster) 龙虾 | US$0,2356 | -1,33% | 46,66% | US$235.628.182 | US$48.365.920 | 1.000.000.000 龙虾 |
| 223 |  48 Club Token KOGE | US$69,31 | 0,37% | 0,17% | US$234.832.978 | US$99.839,15 | 3.388.228 KOGE |
| 224 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$232.344.324 | US$4.100.584 | 232.378.111 AUSD |
| 225 |  Backpack BP | US$0,8991 | 8,09% | 76,57% | US$224.766.637 | US$24.185.643 | 249.999.451 BP |
| 226 |  Solstice USX USX | US$1,00 | -0,08% | -0,13% | US$220.326.794 | US$7.020.032 | 220.299.781 USX |
| 227 |  Legacy Frax Dollar FRAX | US$0,9935 | -0,09% | 0,19% | US$217.894.538 | US$475.124 | 219.310.246 FRAX |
| 228 |  EUR CoinVertible EURCV | US$1,15 | -0,18% | -0,76% | US$192.268.509 | US$29.070.791 | 167.780.470 EURCV |
| 229 |  Non-Playable Coin NPC | US$0,02439 | -0,16% | 8,19% | US$185.960.037 | US$5.702.114 | 7.623.238.932 NPC |
| 230 |  USAT USAT | US$0,9990 | -0,03% | -0,04% | US$184.124.376 | US$1.168.447 | 184.317.586 USAT |
| 231 |  SwissBorg BORG | US$0,1850 | 5,69% | 9,14% | US$181.704.113 | US$521.266 | 982.252.443 BORG |
| 232 |  WeFi WFI | US$2,04 | 1,73% | 0,48% | US$175.895.136 | US$837.040 | 86.372.940 WFI |
| 233 |  DGrid AI DGAI | US$1,06 | 11,51% | 42,52% | US$159.709.263 | US$1.176.319.411 | 150.000.000 DGAI |
| 234 |  Shuffle SHFL | US$0,3252 | 3,52% | 4,31% | US$156.606.717 | US$702.367 | 481.609.429 SHFL |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,75 | 0,82% | 7,11% | US$154.764.979 | US$660.571 | 1.463.496 STRCX |
| 236 |  GUSD GUSD | US$0,9983 | -0,08% | -0,04% | US$149.179.955 | US$582.100 | 149.440.000 GUSD |
| 237 |  Joseon Mun JSM | US$0,0004624 | -0,02% | 1,57% | US$146.320.286 | US$547.934 | 316.470.000.000 JSM |
| 238 |  Ailey ALE | US$0,2700 | 0,56% | 1,09% | US$140.853.761 | US$86.658,64 | 521.631.944 ALE |
| 239 |  Zano ZANO | US$8,15 | -2,56% | 31,33% | US$126.023.057 | US$1.602.471 | 15.467.677 ZANO |
| 240 |  Rollbit Coin RLB | US$0,07998 | -0,39% | -0,42% | US$125.503.722 | US$213.007 | 1.569.199.692 RLB |
| 241 |  Circle Internet Group Tokenized bStocks CRCLB | US$94,59 | 3,26% | -0,25% | US$122.665.878 | US$90.293.246 | 1.296.793 CRCLB |
| 242 |  ViciCoin VCNT | US$19,11 | 1,72% | 6,74% | US$116.353.449 | US$403.201 | 6.089.112 VCNT |
| 243 |  Quack AI Q | US$0,02508 | -0,65% | 2,09% | US$112.408.600 | US$2.222.605 | 4.481.200.606 Q |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$94,53 | 3,31% | -0,36% | US$111.807.432 | US$8.877.676 | 1.182.819 CRCLon |
| 245 |  牛来 (Niu Lai) 牛来 | US$0,1079 | 7,17% | -11,45% | US$107.943.962 | US$44.963.663 | 1.000.000.000 牛来 |
| 246 |  Bulla BULLA | US$0,1058 | -3,10% | 42,53% | US$105.817.776 | US$2.659.344 | 1.000.000.000 BULLA |
| 247 |  Frax USD FRXUSD | US$1,0000 | -0,01% | 0,01% | US$103.616.217 | US$1.949.581 | 103.620.424 FRXUSD |
| 248 |  MicroStrategy tokenized stock (xStock) MSTRX | US$169,12 | 8,11% | 25,90% | US$101.368.751 | US$21.670.931 | 599.380 MSTRX |
| 249 |  SoSoValue SOSO | US$0,2949 | 2,05% | -0,04% | US$100.857.901 | US$3.641.327 | 342.001.548 SOSO |
| 250 |  lium SN51 | US$25,90 | 16,81% | 20,86% | US$98.923.314 | US$778.763 | 3.819.578 SN51 |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.