Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1445 | 2,78% | 7,84% | US$47.449.663 | US$6.487.716 | 328.397.104 OPEN |
| 402 |  Score SN44 | US$10,72 | 20,15% | 26,17% | US$46.291.750 | US$2.742.699 | 4.317.987 SN44 |
| 403 |  River RIVER | US$1,26 | 2,25% | 3,85% | US$47.005.303 | US$3.232.165 | 37.193.056 RIVER |
| 404 |  Acurast ACU | US$0,1205 | -0,85% | -2,67% | US$46.850.329 | US$2.083.963 | 388.703.329 ACU |
| 405 |  VVS Finance VVS | US$0,000001070 | 9,84% | 8,30% | US$46.771.026 | US$205.961 | 43.550.330.872.464 VVS |
| 406 |  Aztec AZTEC | US$0,01626 | -1,76% | 18,07% | US$46.809.863 | US$4.859.393 | 2.879.599.600 AZTEC |
| 407 |  Mog Coin MOG | US$0,0000001200 | 11,80% | 17,42% | US$46.534.465 | US$14.944.041 | 390.567.526.433.217 MOG |
| 408 |  ConstitutionDAO PEOPLE | US$0,009188 | 5,20% | 17,04% | US$46.492.388 | US$19.889.708 | 5.060.137.335 PEOPLE |
| 409 |  Succinct PROVE | US$0,2399 | 4,24% | 29,34% | US$46.786.967 | US$96.919.379 | 195.000.000 PROVE |
| 410 |  Casper CSPR | US$0,002739 | 3,45% | -4,69% | US$46.056.043 | US$5.217.265 | 16.817.243.289 CSPR |
| 411 |  Micron Technology Tokenized bStocks MUB | US$1.044,78 | 2,89% | 12,20% | US$45.945.268 | US$17.744.655 | 43.976 MUB |
| 412 |  StorX Network SRX | US$0,05518 | 0,03% | 0,00% | US$46.021.298 | US$1.287.420 | 834.000.000 SRX |
| 413 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$781,49 | 1,34% | 1,84% | US$45.909.058 | US$3.132.187 | 58.746 SPYon |
| 414 |  Rocket Pool RPL | US$1,97 | 7,70% | 14,18% | US$44.968.029 | US$9.481.649 | 22.789.554 RPL |
| 415 |  COTI COTI | US$0,01490 | -18,18% | -10,98% | US$45.096.818 | US$53.027.253 | 3.025.720.033 COTI |
| 416 |  Request REQ | US$0,05599 | 1,89% | 5,92% | US$44.606.444 | US$1.378.305 | 796.694.831 REQ |
| 417 |  Alchemist AI ALCH | US$0,05207 | 33,63% | 46,55% | US$44.255.420 | US$12.984.444 | 850.000.000 ALCH |
| 418 |  EscoinToken ELG | US$0,2821 | 0,41% | 0,55% | US$44.335.262 | US$454.370 | 157.137.249 ELG |
| 419 |  Unitas UP | US$0,3053 | -3,66% | -11,12% | US$44.568.914 | US$16.796.304 | 146.000.000 UP |
| 420 |  Mubarak MUBARAK | US$0,04372 | 30,78% | 46,85% | US$43.719.602 | US$83.085.011 | 1.000.000.000 MUBARAK |
| 421 |  Chump Coin CHUMP | US$0,04439 | -1,67% | 2,08% | US$44.394.269 | US$4.634.107 | 1.000.000.000 CHUMP |
| 422 |  Magic Eden ME | US$0,07417 | 8,00% | 11,34% | US$43.848.699 | US$102.689.334 | 591.213.840 ME |
| 423 |  Amp AMP | US$0,0004866 | 5,38% | 9,22% | US$43.687.910 | US$3.304.081 | 89.781.193.103 AMP |
| 424 |  Moca Network MOCA | US$0,01028 | 8,26% | 10,54% | US$43.509.819 | US$5.693.573 | 4.233.186.230 MOCA |
| 425 |  REAL ASSET | US$0,2479 | 0,64% | 2,51% | US$43.645.333 | US$429.411 | 176.037.429 ASSET |
| 426 |  KUB Coin KUB | US$0,6269 | 3,55% | 3,89% | US$43.239.492 | US$412.829 | 68.974.776 KUB |
| 427 |  DAPPOS DOS | US$0,2181 | 3,02% | 2,33% | US$43.628.087 | US$9.553.713 | 200.000.000 DOS |
| 428 |  Dusk DUSK | US$0,08729 | 13,33% | 21,11% | US$43.556.464 | US$13.582.079 | 498.999.999 DUSK |
| 429 |  Magma Finance MAGMA | US$0,2278 | 1,57% | -7,48% | US$43.287.567 | US$1.122.928 | 190.000.000 MAGMA |
| 430 |  Ontology Gas ONG | US$0,09155 | 4,41% | 17,92% | US$44.052.432 | US$7.171.294 | 481.178.346 ONG |
| 431 |  Frankencoin ZCHF | US$1,21 | 0,24% | -0,88% | US$42.976.806 | - | 35.394.108 ZCHF |
| 432 |  Phala Network PHA | US$0,04974 | 32,15% | 83,25% | US$41.807.847 | US$175.796.922 | 840.496.260 PHA |
| 433 |  Aurora AURORA | US$0,05797 | 182,64% | 283,04% | US$42.770.699 | US$11.851.949 | 737.768.855 AURORA |
| 434 |  SentismAI SENTIS | US$0,2056 | 2,06% | -5,35% | US$42.454.036 | US$2.396.503 | 206.488.889 SENTIS |
| 435 |  Open Campus EDU | US$0,05124 | 4,76% | 4,31% | US$42.339.174 | US$2.692.414 | 826.295.139 EDU |
| 436 |  τemplar SN3 | US$9,86 | 19,36% | 42,90% | US$41.573.598 | US$2.856.897 | 4.218.473 SN3 |
| 437 |  Movement MOVE | US$0,009389 | 4,47% | 14,43% | US$42.212.188 | US$7.364.369 | 4.495.833.333 MOVE |
| 438 |  Bifrost BFC | US$0,03085 | -4,80% | 8,37% | US$42.770.974 | US$14.642.918 | 1.386.638.564 BFC |
| 439 |  NVIDIA tokenized stock (xStock) NVDAX | US$227,51 | 2,23% | 7,07% | US$41.894.284 | US$26.130.401 | 184.145 NVDAX |
| 440 |  Arcium ARX | US$0,2008 | 2,28% | 23,96% | US$41.938.063 | US$11.126.614 | 208.831.342 ARX |
| 441 |  SpaceX tokenized stock (xStock) SPCXx | US$152,32 | -0,77% | 2,47% | US$41.740.507 | US$27.554.096 | 274.028 SPCXx |
| 442 |  Paycoin PCI | US$0,03882 | 1,27% | 4,05% | US$41.538.588 | US$676.696 | 1.070.086.017 PCI |
| 443 |  AO AO | US$5,52 | 17,39% | 80,07% | US$41.630.375 | US$405.657 | 7.543.744 AO |
| 444 |  cat in a dogs world MEW | US$0,0004684 | 10,84% | 15,55% | US$41.629.665 | US$9.556.116 | 88.885.461.898 MEW |
| 445 |  Veranta AVNT | US$0,1161 | 5,06% | 15,18% | US$41.099.271 | US$45.016.212 | 354.057.548 AVNT |
| 446 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,02% | US$41.136.409 | US$8.177.715 | 41.131.804 XUSD |
| 447 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.043,29 | 3,05% | 11,94% | US$41.023.115 | US$8.630.333 | 39.321 MUon |
| 448 |  Irys IRYS | US$0,01597 | 4,14% | 13,95% | US$40.988.619 | US$2.100.648 | 2.566.813.162 IRYS |
| 449 |  Capricorn APR | US$0,1480 | -3,99% | 0,50% | US$41.107.402 | US$3.203.959 | 277.812.500 APR |
| 450 |  Wiki Cat WKC | US$0,00000008000 | 7,64% | 5,95% | US$40.938.656 | US$317.404 | 534.642.570.015.618 WKC |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.