Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,00 | 2,35% | 7,10% | US$7.312.226 | US$5.250,36 | 664.838 QUICK |
| 1102 |  FIGHT FIGHT | US$0,003532 | -2,77% | 2,32% | US$7.241.076 | US$738.933 | 2.050.000.000 FIGHT |
| 1103 |  DEXTools DEXT | US$0,1040 | 6,86% | 2,38% | US$7.268.703 | US$29.988,71 | 69.914.159 DEXT |
| 1104 |  Fuel Network FUEL | US$0,0008040 | 0,60% | 2,00% | US$7.270.672 | US$55.228,14 | 9.043.528.148 FUEL |
| 1105 |  Dent DENT | US$0,00007224 | 3,78% | 6,04% | US$7.224.145 | US$130.928 | 100.000.000.000 DENT |
| 1106 |  Venus DAI vDAI | US$0,02624 | 0,03% | -0,05% | US$7.204.932 | - | 274.537.625 vDAI |
| 1107 |  Giggle Mascot MAX | US$0,007168 | -6,60% | 64,01% | US$7.167.788 | US$353.736 | 1.000.000.000 MAX |
| 1108 |  The Juggernaut JUGGERNAUT | US$0,007197 | 4,18% | 4,37% | US$7.197.481 | US$1.892.472 | 1.000.000.000 JUGGERNAUT |
| 1109 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | 0,00% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1110 |  Dimitra DMTR | US$0,009256 | 3,40% | -1,06% | US$7.187.133 | US$219.220 | 776.513.805 DMTR |
| 1111 |  district0x DNT | US$0,007147 | 14,57% | 13,78% | US$7.146.688 | US$85.290,62 | 1.000.000.000 DNT |
| 1112 |  SquidGrow SQGROW | US$0,007167 | 18,55% | 43,87% | US$7.167.334 | US$36.211,39 | 1.000.000.000 SQGROW |
| 1113 |  PRIZM PZM | US$0,001500 | -2,56% | 11,11% | US$7.147.245 | US$2.531,08 | 4.765.866.665 PZM |
| 1114 |  SK hynix tokenized stock (xStock) SKHYx | US$190,51 | 1,18% | 7,38% | US$7.064.377 | US$3.630.480 | 37.082 SKHYx |
| 1115 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007100 | 6,22% | 10,39% | US$7.100.471 | US$3.498.412 | 1.000.000.000 BROCCOLI |
| 1116 |  Treehouse TREE | US$0,04525 | 3,78% | 5,88% | US$7.064.456 | US$4.857.707 | 156.122.449 TREE |
| 1117 |  FLORK FLORK | US$0,007072 | 5,45% | -5,82% | US$7.071.631 | US$2.886.407 | 1.000.000.000 FLORK |
| 1118 |  Pangolin PNG | US$0,02977 | 1,49% | 22,42% | US$7.085.402 | US$658.746 | 237.989.040 PNG |
| 1119 |  CREPE CREPE | US$0,00001218 | -1,55% | 12,46% | US$7.073.259 | US$358.072 | 580.811.272.464 CREPE |
| 1120 |  Mansory MNSRY | US$0,007843 | 3,59% | 8,44% | US$7.058.890 | US$229.865 | 899.988.228 MNSRY |
| 1121 |  LinqAI LNQ | US$0,01596 | 90,26% | 246,83% | US$7.087.385 | US$1.041.435 | 444.141.022 LNQ |
| 1122 |  Hivemapper HONEY | US$0,001150 | 4,08% | -12,82% | US$7.022.877 | US$186.979 | 6.109.479.330 HONEY |
| 1123 |  Keyboard Cat KEYCAT | US$0,0007025 | 21,09% | 16,53% | US$7.024.942 | US$420.819 | 10.000.000.000 KEYCAT |
| 1124 |  MCOIN MCOIN | US$0,03935 | 6,49% | 3,25% | US$6.965.529 | US$187.289 | 177.000.000 MCOIN |
| 1125 |  LOAN Protocol LOAN | US$0,0003791 | 1,39% | 1,17% | US$6.977.689 | US$107.485 | 18.406.735.547 LOAN |
| 1126 |  PayAI Network PAYAI | US$0,006853 | 8,21% | 12,31% | US$6.852.856 | US$734.293 | 999.942.643 PAYAI |
| 1127 |  Bitcoin Limited Edition BTCLE | US$444,76 | -0,70% | -0,23% | US$6.928.804 | US$33.020,57 | 15.579 BTCLE |
| 1128 |  Helium Mobile MOBILE | US$0,00007734 | 9,93% | 25,82% | US$6.905.059 | US$4.423,37 | 89.280.000.000 MOBILE |
| 1129 |  Pitbull Token PIT | - | -1,17% | 8,57% | US$6.909.893 | US$56.589,28 | 40.192.158.063.660.000 PIT |
| 1130 |  GamerCoin GHX | US$0,01057 | 4,39% | 11,51% | US$6.872.079 | US$263.552 | 649.965.123 GHX |
| 1131 |  Purple Pepe $PURPE | US$0,00001638 | 15,35% | 24,34% | US$6.832.202 | US$507.792 | 417.213.801.892 $PURPE |
| 1132 |  Commonwealth CWU | US$0,007575 | 5,82% | 9,46% | US$6.821.401 | US$11.672,87 | 900.496.779 CWU |
| 1133 |  OMG Network OMG | US$0,04838 | 3,17% | 5,36% | US$6.785.025 | US$460.064 | 140.245.398 OMG |
| 1134 |  Agoras: Tau Net AGRS | US$0,2286 | 13,09% | 24,96% | US$6.826.335 | US$28.031,81 | 29.861.811 AGRS |
| 1135 |  The Arena ARENA | US$0,001019 | 7,21% | 37,51% | US$6.832.939 | US$29.172,45 | 6.708.674.729 ARENA |
| 1136 |  Asteroid Shiba ASTEROID | US$0,00001599 | 4,83% | -0,53% | US$6.727.586 | US$454.622 | 420.690.000.000 ASTEROID |
| 1137 |  Wen WEN | US$0,000009090 | 12,75% | 15,63% | US$6.613.833 | US$254.437 | 727.716.951.329 WEN |
| 1138 |  Polkastarter POLS | US$0,06759 | 8,10% | 9,75% | US$6.705.366 | US$116.407 | 99.209.632 POLS |
| 1139 |  Turtle TURTLE | US$0,04312 | 3,00% | 6,65% | US$6.671.166 | US$616.828 | 154.700.000 TURTLE |
| 1140 |  Infinity Ground AIN | US$0,02091 | 0,39% | -83,60% | US$6.671.151 | US$2.294.631 | 318.966.866 AIN |
| 1141 |  AMO Coin AMO | US$0,0003149 | 3,19% | 5,78% | US$6.675.545 | US$62.533,38 | 21.200.000.000 AMO |
| 1142 |  Nebius Tokenized bStocks NBISB | US$234,24 | 4,35% | 9,68% | US$6.631.017 | US$4.186.770 | 28.308 NBISB |
| 1143 |  Konnect KCT | US$0,0009004 | 7,83% | -8,75% | US$6.640.777 | US$287.116 | 7.375.000.040 KCT |
| 1144 |  Advanced Micro Devices Tokenized bStocks AMDB | US$620,11 | 9,77% | 25,73% | US$6.600.832 | US$11.522.026 | 10.645 AMDB |
| 1145 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$451,09 | 3,13% | 6,45% | US$6.627.984 | US$3.189.749 | 14.693 TSMon |
| 1146 |  Inverse Finance INV | US$9,14 | 4,26% | 3,30% | US$6.618.589 | US$51.205,75 | 724.069 INV |
| 1147 |  Lingo LINGO | US$0,01358 | -1,08% | -8,05% | US$6.604.124 | US$150.530 | 486.206.133 LINGO |
| 1148 |  Nexa NEXA | US$0,000001130 | -1,70% | -12,51% | US$6.633.359 | US$131.072 | 5.859.620.000.000 NEXA |
| 1149 |  Apu Apustaja APU | US$0,00001944 | 4,54% | 19,94% | US$6.568.800 | US$283.360 | 337.888.804.223 APU |
| 1150 |  Croatian Football Federation Token VATRENI | US$1,70 | 6,85% | 16,10% | US$6.554.018 | US$2.173,60 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.