Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,006535 | 3,22% | 7,70% | US$3.214.669 | US$141.295 | 491.944.449 LOT |
| 1452 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.715,26 | 4,11% | 0,63% | US$3.262.186 | US$505.833 | 1.902 OPENAI |
| 1453 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,88 | 2,97% | 5,80% | US$3.188.833 | US$3.244.435 | 17.437 PLTRon |
| 1454 |  SCOR SCOR | US$0,008986 | -1,66% | -21,96% | US$3.190.430 | US$14.110,37 | 355.046.516 SCOR |
| 1455 |  KYVE Network KYVE | US$0,002611 | 5,80% | 55,34% | US$3.189.574 | US$11.256,62 | 1.221.673.503 KYVE |
| 1456 |  Oracle Tokenized bStocks ORCLB | US$149,12 | 1,19% | 3,33% | US$3.176.792 | US$3.092.452 | 21.303 ORCLB |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00003644 | 3,02% | 0,43% | US$3.161.357 | US$241.801 | 86.746.525.851 FEG |
| 1458 |  Major MAJOR | US$0,03793 | -2,71% | -4,15% | US$3.161.201 | US$867.214 | 83.349.868 MAJOR |
| 1459 |  BlackFort Exchange Network BXN | US$0,0007023 | 7,51% | 6,52% | US$3.152.807 | US$282.337 | 4.489.589.680 BXN |
| 1460 |  Adappter Token ADP | US$0,0006697 | 1,83% | 23,63% | US$3.138.481 | US$137.551 | 4.686.755.981 ADP |
| 1461 |  AIVille Governance Token AIV | US$0,001130 | 5,50% | 0,46% | US$3.139.417 | US$835,07 | 2.777.160.000 AIV |
| 1462 |  Dingocoin DINGO | US$0,00002729 | -1,01% | -4,54% | US$3.141.352 | US$45.340,54 | 115.122.948.752 DINGO |
| 1463 |  Odos ODOS | US$0,0008036 | -0,51% | 2,61% | US$3.026.296 | US$356.261 | 3.765.763.424 ODOS |
| 1464 |  Ren REN | US$0,003133 | 1,44% | -8,61% | US$3.110.501 | US$32.763,12 | 992.878.011 REN |
| 1465 |  Coinbase Tokenized Stock (Reality) rCOIN | US$201,90 | 3,49% | 7,58% | US$3.088.347 | US$416.372 | 15.297 rCOIN |
| 1466 |  VOOI VOOI | US$0,008986 | -1,37% | 5,90% | US$3.098.748 | US$316.733 | 344.852.766 VOOI |
| 1467 |  Central African Republic Meme CAR | US$0,003108 | 6,65% | 12,82% | US$3.086.151 | - | 992.957.196 CAR |
| 1468 |  Ready Cards READY | US$0,003081 | -10,86% | -16,20% | US$3.080.669 | US$589.896 | 1.000.000.000 READY |
| 1469 |  Rocket Lab Tokenized bStocks RKLBB | US$71,56 | 10,05% | 14,49% | US$3.070.262 | US$3.295.893 | 42.905 RKLBB |
| 1470 |  PornRocket PORNROCKET | US$0,00000001000 | 4,24% | 10,05% | US$3.073.487 | - | 382.303.440.557.519 PORNROCKET |
| 1471 |  Minutes Network Token MNTX | US$0,03944 | 0,77% | -8,91% | US$3.063.004 | US$90.680,37 | 77.671.219 MNTX |
| 1472 |  Real REAL | US$0,003074 | 0,29% | 40,53% | US$3.059.104 | - | 995.219.046 REAL |
| 1473 |  ROA CORE ROA | US$0,003803 | 0,63% | 7,65% | US$3.049.953 | US$51.948,34 | 802.000.000 ROA |
| 1474 |  Impossible Finance Launchpad IDIA | US$0,004470 | -1,63% | 3,04% | US$3.039.305 | - | 680.000.000 IDIA |
| 1475 |  Highstreet HIGH | US$0,03101 | -3,09% | 6,92% | US$3.027.013 | US$22.542.359 | 97.610.733 HIGH |
| 1476 |  ZenChain ZTC | US$0,0005423 | -0,87% | -0,83% | US$3.023.059 | US$269.306 | 5.574.983.473 ZTC |
| 1477 |  Not Pixel PX | US$0,01544 | 5,59% | 11,39% | US$3.016.771 | US$12.810,15 | 195.429.289 PX |
| 1478 |  Metahero HERO | US$0,0005896 | 3,45% | 11,51% | US$3.004.385 | US$1.225,70 | 5.095.643.290 HERO |
| 1479 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,09 | 0,39% | -0,55% | US$2.999.815 | US$946,46 | 40.490 IJHon |
| 1480 |  DeFinity DEFX | US$0,02022 | 5,06% | 32,54% | US$2.993.749 | - | 148.076.680 DEFX |
| 1481 |  Secret SCRT | US$0,008183 | 0,48% | -9,16% | US$2.980.519 | US$1.256.936 | 364.233.014 SCRT |
| 1482 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,60 | 6,60% | 12,62% | US$2.961.524 | US$19.904,04 | 72.938 rOKLO |
| 1483 |  DaGama World DGMA | US$0,01697 | 0,23% | -0,16% | US$2.954.704 | US$119.131 | 174.090.425 DGMA |
| 1484 |  Aleph Cloud ALEPH | US$0,01195 | 7,32% | 12,24% | US$2.954.850 | US$210.597 | 247.220.482 ALEPH |
| 1485 |  BigONE Token ONE | US$0,0003438 | 10,92% | 8,48% | US$2.951.455 | - | 8.584.171.727 ONE |
| 1486 |  Mitosis MITO | US$0,01625 | -0,81% | 13,59% | US$2.946.494 | US$7.769.113 | 181.273.082 MITO |
| 1487 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$371,23 | 2,37% | -0,59% | US$2.936.069 | US$612.013 | 7.909 PANWon |
| 1488 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$501,49 | 1,08% | -0,54% | US$2.931.646 | US$1.016.394 | 5.846 MSFT |
| 1489 |  zkVerify VFY | US$0,007457 | -0,73% | 7,66% | US$2.925.230 | US$81.998,14 | 392.269.651 VFY |
| 1490 |  OneFootball Credits OFC | US$0,008948 | -5,31% | 17,09% | US$2.871.401 | US$2.358.710 | 320.893.543 OFC |
| 1491 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$356,64 | 1,14% | 0,35% | US$2.909.058 | US$1.291.581 | 8.157 JPMon |
| 1492 |  MetFi METFI | US$0,008713 | 15,77% | 20,80% | US$2.905.272 | US$19.459,06 | 333.443.206 METFI |
| 1493 |  DogeBonk DOBO | - | 4,53% | 8,64% | US$2.901.478 | - | 582.959.739.166.037 DOBO |
| 1494 |  MANEKI MANEKI | US$0,0003240 | 5,59% | 14,20% | US$2.870.578 | US$134.999 | 8.858.766.369 MANEKI |
| 1495 |  ALEX Lab ALEX | US$0,004734 | 2,89% | 27,76% | US$2.871.058 | US$95.976,24 | 606.489.877 ALEX |
| 1496 |  SUNDOG SUNDOG | US$0,002877 | -2,21% | -3,67% | US$2.869.476 | US$2.723.678 | 997.420.606 SUNDOG |
| 1497 |  Microsoft Tokenized bStocks MSFTB | US$500,94 | 1,07% | -0,60% | US$2.857.311 | US$2.220.863 | 5.704 MSFTB |
| 1498 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,40 | 1,16% | 0,66% | US$2.828.623 | US$2.466.208 | 25.166 CSCOon |
| 1499 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,39% | 8,07% | US$2.850.385 | US$37.793,04 | 420.684.354.244.576 PEIPEI |
| 1500 |  BioPassport Token BIOT | US$0,0003196 | 5,46% | 0,27% | US$2.812.616 | US$63.192,62 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.