Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,70 | 11,43% | 16,98% | US$2.518.479 | US$12.021.314 | 110.927 KORUB |
| 1552 |  Billy (Bitcoin) BILLY | US$0,002845 | 26,14% | 38,46% | US$2.844.569 | US$17.248,62 | 1.000.000.000 BILLY |
| 1553 |  IBM Tokenized Stock (Ondo) IBMon | US$236,71 | 0,34% | -6,90% | US$2.523.022 | US$2.322.738 | 10.659 IBMon |
| 1554 |  My Lovely Planet MLC | US$0,01961 | -1,58% | 1,33% | US$2.518.572 | US$72.068,03 | 128.456.884 MLC |
| 1555 |  GemHUB GHUB | US$0,003097 | 1,60% | 8,15% | US$2.518.370 | US$66.726,75 | 813.183.519 GHUB |
| 1556 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,16 | -1,05% | -1,80% | US$2.452.679 | US$999.596 | 115.914 PBRon |
| 1557 |  Allo RWA | US$0,001384 | 1,13% | 3,18% | US$2.490.293 | US$364.064 | 1.800.000.000 RWA |
| 1558 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$183,03 | 2,95% | 6,24% | US$2.495.194 | US$1.373.923 | 13.633 PLTR |
| 1559 |  Pipe Network PIPE | US$0,02472 | 11,31% | 9,67% | US$2.471.956 | US$752.228 | 100.000.000 PIPE |
| 1560 |  Silencio SLC | US$0,0001423 | 12,03% | 19,80% | US$2.480.217 | US$200.842 | 17.427.933.245 SLC |
| 1561 |  Mr Miggles MIGGLES | US$0,002557 | 14,65% | 30,91% | US$2.447.810 | US$137.541 | 957.371.091 MIGGLES |
| 1562 |  Pluton PLU | US$0,1443 | 5,40% | 9,03% | US$2.452.823 | US$22.113,78 | 16.999.999 PLU |
| 1563 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,67 | -0,73% | -3,66% | US$2.461.291 | US$1.040.825 | 9.703 MCDon |
| 1564 |  XELIS XEL | US$0,4050 | 19,13% | 91,41% | US$2.442.741 | US$32.607,51 | 6.031.815 XEL |
| 1565 |  PoP Planet P | US$0,01747 | -6,20% | -64,35% | US$2.445.472 | US$445.836 | 140.000.000 P |
| 1566 |  Parcl PRCL | US$0,005937 | 1,99% | 2,20% | US$2.447.902 | US$233.584 | 412.284.457 PRCL |
| 1567 |  Bellscoin BELLS | US$0,03973 | -0,29% | -18,36% | US$2.442.966 | US$17.279,76 | 61.482.591 BELLS |
| 1568 |  Vanar Chain VANRY | US$0,0006399 | 1,56% | 0,73% | US$2.431.785 | US$1.119.943 | 3.800.000.000 VANRY |
| 1569 |  Xavier: Renegade Angel XAVIER | US$0,002433 | 7,28% | -3,10% | US$2.432.311 | US$13.330,31 | 999.864.473 XAVIER |
| 1570 |  SWEAT SWEAT | US$0,0002880 | 4,50% | -8,11% | US$2.435.138 | US$106.246 | 8.456.720.488 SWEAT |
| 1571 |  Beta Finance BETA | US$0,002424 | -14,63% | -54,81% | US$2.423.993 | US$1.965,64 | 1.000.000.000 BETA |
| 1572 |  METAVERSE METAV | US$0,002423 | 8,97% | 15,52% | US$2.422.675 | US$17,42 | 1.000.000.000 METAV |
| 1573 |  WYDE: End Hunger EAT | US$0,0002302 | 3,39% | -1,52% | US$2.361.741 | US$18.466,97 | 10.261.935.856 EAT |
| 1574 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$961,05 | 3,71% | 13,67% | US$2.394.181 | US$1.770.001 | 2.491 LITEx |
| 1575 |  KAN KAN | US$0,0006139 | -0,16% | -0,01% | US$2.390.020 | US$92.609,22 | 3.893.457.825 KAN |
| 1576 |  Shido Network SHIDO | US$0,0001005 | -0,22% | -9,39% | US$2.404.288 | US$17.768,58 | 23.927.119.638 SHIDO |
| 1577 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$144,64 | 17,53% | 40,66% | US$2.372.451 | US$675.487 | 16.403 rSOXL |
| 1578 |  Staika STIK | US$0,01598 | 4,39% | 18,10% | US$2.377.667 | US$220,49 | 148.824.984 STIK |
| 1579 |  Cerebras Tokenized bStocks CBRSB | US$209,37 | 5,25% | 14,97% | US$2.372.188 | US$4.524.025 | 11.330 CBRSB |
| 1580 |  GAMEE GMEE | US$0,001349 | 2,84% | 4,83% | US$2.380.601 | US$266.890 | 1.764.305.151 GMEE |
| 1581 |  STAT STAT | US$0,02637 | 1,49% | 0,67% | US$2.344.898 | US$80.908,54 | 88.918.328 STAT |
| 1582 |  Coupon Assets CA | US$0,2446 | 4,39% | 7,66% | US$2.365.354 | US$972.107 | 9.671.260 CA |
| 1583 |  PIVX PIVX | US$0,02215 | -7,42% | 3,48% | US$2.365.726 | US$570.927 | 106.804.671 PIVX |
| 1584 |  SK Hynix tokenized stock (Backpack) SKHY | US$189,17 | 0,54% | 6,62% | US$2.331.975 | US$1.840.972 | 12.328 SKHY |
| 1585 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$189,32 | 3,76% | 5,89% | US$2.297.608 | US$193.580 | 12.136 EWYx |
| 1586 |  DORA DORA | US$0,002318 | -17,17% | -15,78% | US$2.317.816 | US$52.364,46 | 1.000.000.000 DORA |
| 1587 |  CEEK VR CEEK | US$0,002856 | 4,45% | 7,39% | US$2.301.330 | US$62.092,78 | 805.717.779 CEEK |
| 1588 |  Zeus Network ZEUS | US$0,002423 | 1,33% | -0,01% | US$2.257.122 | US$943.185 | 931.399.379 ZEUS |
| 1589 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,31 | 4,94% | 15,54% | US$2.291.572 | - | 26.246 PHOTON |
| 1590 |  Flying Tulip FT | US$0,1096 | 1,14% | 10,28% | US$2.284.539 | US$118.177 | 20.853.209 FT |
| 1591 |  Sentinel P2P | US$0,00006446 | 5,70% | 3,93% | US$2.264.294 | US$16.702,35 | 35.128.950.156 P2P |
| 1592 |  BRN Metaverse BRN | US$0,08117 | 6,44% | 4,20% | US$2.276.734 | US$111.777 | 28.049.501 BRN |
| 1593 |  Phoenixcoin PXC | US$0,02424 | 6,65% | 10,77% | US$2.273.672 | US$7,60 | 93.801.237 PXC |
| 1594 |  Velas VLX | US$0,0008137 | 6,83% | 12,43% | US$2.249.394 | US$74,10 | 2.764.304.288 VLX |
| 1595 |  MIA MIA | US$0,01838 | 3,96% | 9,77% | US$2.262.426 | US$1.166,22 | 123.109.290 MIA |
| 1596 |  Aleph Zero AZERO | US$0,008463 | 16,82% | 13,62% | US$2.257.741 | US$150.558 | 266.778.951 AZERO |
| 1597 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$74,42 | 3,81% | 9,50% | US$2.251.997 | - | 30.261 NEOCLOUD |
| 1598 |  Orbiter Finance OBT | US$0,0003869 | 16,34% | 23,65% | US$2.344.458 | US$2.075.853 | 6.060.000.000 OBT |
| 1599 |  Swarm BZZ | US$0,04298 | 3,41% | 4,04% | US$2.260.943 | US$67.162,97 | 52.600.661 BZZ |
| 1600 |  Streamflow STREAM | US$0,008055 | 0,67% | -15,59% | US$2.233.725 | US$69.723,97 | 277.306.994 STREAM |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.