Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1752 |  Creo Engine CREO | US$0,002336 | -6,61% | 23,64% | US$1.609.225 | US$184.629 | 688.886.709 CREO |
| 1753 |  Dogechain DC | US$0,00001653 | -3,14% | 0,42% | US$1.602.373 | - | 96.920.012.053 DC |
| 1754 |  EVDC Network EVDC | US$0,00002537 | 3,13% | 23,20% | US$1.604.460 | US$102.526 | 63.230.072.625 EVDC |
| 1755 |  elizaOS ELIZAOS | US$0,0001658 | 4,01% | 4,43% | US$1.596.721 | US$701.375 | 9.631.856.042 ELIZAOS |
| 1756 |  MCNCOIN MCN | US$0,1331 | 2,86% | 76,52% | US$1.596.882 | US$6.761,64 | 12.000.000 MCN |
| 1757 |  Vai VAI | US$0,9987 | -0,18% | 0,04% | US$1.596.857 | US$42.680,83 | 1.598.879 VAI |
| 1758 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$577,33 | 0,43% | 7,49% | US$1.589.370 | US$811.070 | 2.753 DELLx |
| 1759 |  HOSKY Token HOSKY | US$0,00000001000 | 5,37% | 6,76% | US$1.593.574 | US$2,78 | 227.999.999.999.931 HOSKY |
| 1760 |  Rai Reflex Index RAI | US$3,13 | 4,56% | 5,47% | US$1.576.299 | US$6.839,72 | 503.832 RAI |
| 1761 |  NetMind Token NMT | US$0,04672 | -7,78% | -5,14% | US$1.562.790 | US$59,16 | 33.450.208 NMT |
| 1762 |  Celo Euro CEUR | US$1,15 | -0,40% | -0,74% | US$1.553.100 | US$13.956,28 | 1.354.315 CEUR |
| 1763 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,08 | 9,63% | 13,60% | US$1.546.744 | US$442.929 | 21.762 RKLBon |
| 1764 |  ChainSwap CSWAP | US$0,001676 | 14,92% | 31,47% | US$1.549.147 | - | 924.289.610 CSWAP |
| 1765 |  错版马 哭哭马 | US$0,001541 | 0,35% | -28,15% | US$1.541.084 | US$75.575,16 | 1.000.000.000 哭哭马 |
| 1766 |  Lit Protocol LITKEY | US$0,007003 | 0,40% | 17,18% | US$1.540.753 | US$446,28 | 220.000.000 LITKEY |
| 1767 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,42 | 1,34% | 1,91% | US$1.544.884 | US$1.446.848 | 17.471 COPXon |
| 1768 |  WELF WELF | US$0,1214 | 5,94% | 48,78% | US$1.536.555 | US$58.728,18 | 12.659.589 WELF |
| 1769 |  DerivaDAO DDX | US$0,05883 | -14,27% | 20,81% | US$1.535.156 | US$7,97 | 26.094.664 DDX |
| 1770 |  Holdstation HOLD | US$0,1940 | -0,42% | -2,10% | US$1.532.931 | US$75.402,08 | 7.903.700 HOLD |
| 1771 |  Strawberry AI BERRY | US$0,01501 | 53,65% | 78,46% | US$1.500.899 | US$29.759,12 | 100.000.000 BERRY |
| 1772 |  Buying.com BUY | US$0,004569 | -0,42% | -27,92% | US$1.516.065 | US$8.875,39 | 331.789.518 BUY |
| 1773 |  TSMC Tokenized Stock (Robinhood) TSM | US$446,51 | 2,70% | 6,54% | US$1.523.876 | US$648.683 | 3.413 TSM |
| 1774 |  Palu PALU | US$0,001522 | -4,58% | -14,73% | US$1.521.995 | US$444.878 | 1.000.000.000 PALU |
| 1775 |  WINR Protocol WINR | US$0,002134 | -1,66% | -24,50% | US$1.520.877 | US$17.354,48 | 712.763.582 WINR |
| 1776 |  POOH POOH | - | 4,41% | 1,75% | US$1.520.474 | US$1.646,28 | 420.690.000.000.000 POOH |
| 1777 |  Basenji BENJI | US$0,001519 | 0,66% | 9,15% | US$1.518.847 | US$6.224,31 | 1.000.000.000 BENJI |
| 1778 |  Linde plc Tokenized Stock (Ondo) LINon | US$464,41 | -0,87% | -1,67% | US$1.509.798 | US$115.064 | 3.251 LINon |
| 1779 |  General Electric Tokenized Stock (Ondo) GEon | US$319,73 | 1,14% | 0,21% | US$1.509.958 | US$780.273 | 4.723 GEon |
| 1780 |  Chirp CHIRP | US$0,01365 | -2,68% | 38,13% | US$1.508.921 | US$156.602 | 110.512.950 CHIRP |
| 1781 |  B-Lucky LUCKY | US$0,001500 | -0,19% | -0,95% | US$1.499.942 | US$114.093 | 1.000.000.000 LUCKY |
| 1782 |  Dora Factory DORA | US$0,002799 | -1,43% | 13,73% | US$1.503.586 | US$86.128,67 | 537.277.116 DORA |
| 1783 |  IREN Limited Tokenized bStocks IRENB | US$47,41 | 0,14% | 9,64% | US$1.490.095 | US$1.959.499 | 31.428 IRENB |
| 1784 |  Coherent Tokenized Stock (Ondo) COHRon | US$321,87 | 1,82% | 19,00% | US$1.492.747 | US$1.607.738 | 4.638 COHRon |
| 1785 |  Roaring Kitty ROAR | US$0,001493 | 16,01% | -10,82% | US$1.492.577 | US$539.404 | 1.000.000.000 ROAR |
| 1786 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$165,67 | -0,54% | -2,07% | US$1.485.313 | US$552.009 | 8.965 ABNBon |
| 1787 |  Mistery On Cro MERY | US$0,000003630 | 16,55% | 0,11% | US$1.487.343 | US$51.131,11 | 410.278.633.249 MERY |
| 1788 |  Shrub SHRUB | US$0,001580 | 0,07% | -11,45% | US$1.488.825 | US$41.149,76 | 942.181.551 SHRUB |
| 1789 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,31 | 4,47% | 10,48% | US$1.485.089 | US$121.162 | 15.420 BUILDOUT |
| 1790 |  Permission Coin ASK | US$0,00009195 | 0,74% | 1,75% | US$1.486.441 | US$312,92 | 16.166.619.298 ASK |
| 1791 |  Veno Finance VNO | US$0,003110 | 10,09% | -6,74% | US$1.475.773 | US$1.580,74 | 474.514.554 VNO |
| 1792 |  Troll (troll.run) TROLL | - | 5,71% | -6,63% | US$1.477.886 | US$2.016,48 | 960.420.000.000.000 TROLL |
| 1793 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,94 | 3,27% | 4,10% | US$1.477.262 | - | 15.561 ROBOTS |
| 1794 |  Boop BOOP | US$0,00001482 | -4,93% | 53,28% | US$1.475.641 | US$14.781,97 | 99.597.706.590 BOOP |
| 1795 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1796 |  Contentos COS | US$0,0002829 | 1,99% | 2,94% | US$1.464.553 | US$202.530 | 5.176.458.774 COS |
| 1797 |  Echo Protocol ECHO | US$0,004176 | 2,86% | 8,63% | US$1.472.448 | US$17.829,24 | 352.620.000 ECHO |
| 1798 |  MAGA (magamemecoin.com) TRUMP | US$0,03321 | 7,27% | 5,83% | US$1.461.216 | - | 43.997.357 TRUMP |
| 1799 |  Komodo KMD | US$0,01075 | 35,97% | 49,54% | US$1.461.952 | US$4,70 | 135.953.876 KMD |
| 1800 |  Hooked Protocol HOOK | US$0,004064 | 0,57% | -5,21% | US$1.458.124 | US$112.368 | 358.749.224 HOOK |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.